成交	38.80	昨收	41.15
漲跌	-2.35	開盤	41.55
漲跌幅	-5.71%	最高	41.90
買進	38.75	最低	38.75
賣出	38.80	單量	175
漲停價	45.25	總量	37309
跌停價	37.05	昨量	29643

委買價	委買量	委賣價	委賣量
38.75	240	38.80	82
38.70	691	38.85	26
38.65	160	38.90	59
38.60	236	38.95	31
38.55	37	39.00	75

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	2396
13:29	38.8	38.8	38.8	38.8	0
13:28	38.8	38.8	38.8	38.8	0
13:27	38.8	38.8	38.8	38.8	0
13:26	38.8	38.8	38.8	38.8	0
13:25	38.8	38.75	38.8	38.75	319
13:24	38.8	38.85	38.85	38.8	292
13:23	38.9	38.95	38.95	38.85	260
13:22	38.9	38.9	38.95	38.85	309
13:21	38.95	38.9	38.95	38.9	88
13:20	38.9	38.95	38.95	38.9	151
13:19	38.95	38.9	38.95	38.9	95
13:18	38.9	38.95	39	38.9	168
13:17	38.95	38.9	38.95	38.85	346
13:16	38.95	38.95	39	38.9	610
13:15	39	39	39.05	39	390
13:14	39.05	39	39.05	39	161
13:13	39	39	39.05	39	210
13:12	39.05	39.05	39.05	39	207
13:11	39.05	39.1	39.1	39.05	78
13:10	39.05	39.05	39.1	39.05	119
13:09	39.05	39.05	39.1	39.05	64
13:08	39.05	39.05	39.1	39.05	155
13:07	39.1	39.1	39.15	39.05	93
13:06	39.1	39.15	39.15	39.05	160
13:05	39.1	39.15	39.15	39.1	42
13:04	39.1	39.1	39.2	39.1	130
13:03	39.15	39.2	39.2	39.15	66
13:02	39.2	39.25	39.3	39.2	53
13:01	39.25	39.2	39.3	39.15	263
13:00	39.2	39.2	39.25	39.2	105
12:59	39.25	39.15	39.25	39.15	58
12:58	39.15	39.2	39.2	39.15	47
12:57	39.2	39.15	39.25	39.1	243
12:56	39.1	39.05	39.1	39.05	86
12:55	39.1	39.1	39.15	39	218
12:54	39.1	39.15	39.2	39.1	98
12:53	39.2	39.2	39.2	39.15	35
12:52	39.15	39.2	39.25	39.15	103
12:51	39.2	39.25	39.25	39.2	18
12:50	39.25	39.2	39.25	39.2	41
12:49	39.2	39.2	39.25	39.2	62
12:48	39.2	39.25	39.25	39.2	29
12:47	39.25	39.3	39.3	39.2	27
12:46	39.25	39.25	39.3	39.25	48
12:45	39.3	39.25	39.3	39.25	21
12:44	39.25	39.2	39.25	39.2	96
12:43	39.2	39.2	39.25	39.2	87
12:42	39.2	39.25	39.25	39.2	35
12:41	39.25	39.25	39.25	39.25	26
12:40	39.25	39.3	39.3	39.25	15
12:39	39.3	39.2	39.3	39.2	54
12:38	39.2	39.25	39.25	39.2	50
12:37	39.25	39.3	39.35	39.25	26
12:36	39.3	39.3	39.3	39.3	40
12:35	39.3	39.35	39.35	39.3	16
12:34	39.4	39.35	39.4	39.35	14
12:33	39.35	39.35	39.35	39.3	34
12:32	39.35	39.35	39.4	39.35	14
12:31	39.3	39.35	39.4	39.3	81
12:30	39.35	39.4	39.4	39.35	36
12:29	39.35	39.35	39.4	39.35	17
12:28	39.35	39.35	39.35	39.3	59
12:27	39.35	39.35	39.35	39.35	22
12:26	39.35	39.3	39.4	39.3	47
12:25	39.3	39.25	39.3	39.2	42
12:24	39.25	39.2	39.25	39.2	9
12:23	39.25	39.35	39.35	39.25	61
12:22	39.35	39.35	39.4	39.35	40
12:21	39.35	39.4	39.4	39.35	20
12:20	39.4	39.45	39.5	39.4	27
12:19	39.5	39.5	39.55	39.5	24
12:18	39.5	39.55	39.55	39.5	36
12:17	39.55	39.5	39.6	39.5	203
12:16	39.5	39.45	39.5	39.4	74
12:15	39.45	39.45	39.5	39.45	60
12:14	39.45	39.4	39.45	39.4	9
12:13	39.4	39.45	39.45	39.4	31
12:12	39.45	39.35	39.5	39.35	151
12:11	39.35	39.3	39.35	39.3	21
12:10	39.3	39.3	39.35	39.15	68
12:09	39.35	39.2	39.35	39.2	66
12:08	39.2	39.2	39.25	39.2	52
12:07	39.25	39.3	39.3	39.25	52
12:06	39.3	39.35	39.35	39.3	20
12:05	39.4	39.3	39.4	39.3	39
12:04	39.3	39.35	39.35	39.3	16
12:03	39.4	39.35	39.45	39.35	83
12:02	39.4	39.3	39.4	39.3	63
12:01	39.3	39.3	39.35	39.3	26
12:00	39.35	39.2	39.35	39.2	105
11:59	39.2	39.3	39.3	39.2	24
11:58	39.2	39.25	39.25	39.2	40
11:57	39.25	39.25	39.3	39.2	89
11:56	39.3	39.15	39.3	39.15	234
11:55	39.15	39.15	39.15	39.15	22
11:54	39.15	39.1	39.15	39.1	81
11:53	39.1	39.15	39.15	39.1	46
11:52	39.1	39.1	39.15	39.1	44
11:51	39.1	39.15	39.15	39.1	60
11:50	39.15	39.15	39.15	39.15	16
11:49	39.2	39.2	39.2	39.15	46
11:48	39.15	39.15	39.2	39.1	22
11:47	39.15	39.2	39.2	39.15	21
11:46	39.2	39.2	39.2	39.2	57
11:45	39.2	39.1	39.2	39.1	157
11:44	39.1	39.15	39.15	39.1	160
11:43	39.15	39.15	39.15	39	120
11:42	39.1	39.05	39.15	39	214
11:41	39	39	39.05	38.95	661
11:40	39	39.05	39.1	39	258
11:39	39.1	39.1	39.15	39.05	202
11:38	39.1	39.15	39.15	39.05	124
11:37	39.15	39.15	39.15	39.1	150
11:36	39.15	39.2	39.2	39.15	64
11:35	39.2	39.15	39.2	39.15	136
11:34	39.15	39.2	39.2	39.15	113
11:33	39.2	39.3	39.3	39.2	39
11:32	39.3	39.3	39.4	39.3	120
11:31	39.3	39.2	39.3	39.15	292
11:30	39.2	39.2	39.25	39.2	211
11:29	39.25	39.35	39.4	39.25	171
11:28	39.35	39.5	39.55	39.35	517
11:27	39.5	39.55	39.55	39.5	68
11:26	39.5	39.5	39.55	39.5	59
11:25	39.5	39.55	39.55	39.5	22
11:24	39.55	39.55	39.6	39.55	41
11:23	39.55	39.55	39.6	39.55	13
11:22	39.6	39.55	39.6	39.5	110
11:21	39.55	39.55	39.6	39.55	25
11:20	39.55	39.55	39.6	39.55	142
11:19	39.55	39.55	39.6	39.55	79
11:18	39.55	39.6	39.6	39.55	32
11:17	39.6	39.6	39.6	39.55	146
11:16	39.6	39.6	39.65	39.6	11
11:15	39.6	39.65	39.65	39.6	46
11:14	39.65	39.65	39.65	39.6	55
11:13	39.6	39.6	39.65	39.6	32
11:12	39.6	39.65	39.65	39.6	19
11:11	39.6	39.65	39.65	39.6	24
11:10	39.65	39.7	39.7	39.65	11
11:09	39.7	39.7	39.7	39.65	17
11:08	39.7	39.65	39.7	39.65	70
11:07	39.7	39.65	39.7	39.65	98
11:06	39.65	39.65	39.65	39.65	53
11:05	39.65	39.55	39.7	39.55	104
11:04	39.6	39.6	39.65	39.6	132
11:03	39.65	39.65	39.65	39.6	143
11:02	39.7	39.8	39.8	39.7	217
11:01	39.8	39.8	39.85	39.75	52
11:00	39.8	39.75	39.85	39.75	64
10:59	39.75	39.75	39.8	39.75	40
10:58	39.8	39.75	39.8	39.75	22
10:57	39.75	39.75	39.85	39.75	21
10:56	39.8	39.8	39.8	39.8	19
10:55	39.8	39.8	39.85	39.8	31
10:54	39.8	39.8	39.85	39.8	24
10:53	39.85	39.8	39.85	39.7	111
10:52	39.8	39.75	39.85	39.75	97
10:51	39.75	39.8	39.85	39.75	106
10:50	39.8	39.85	39.85	39.8	13
10:49	39.85	39.9	39.9	39.8	31
10:48	39.9	39.95	39.95	39.9	101
10:47	40	40	40	39.95	19
10:46	40	40	40	39.95	8
10:45	40	39.95	40	39.95	85
10:44	39.95	40	40	39.95	30
10:43	40	39.9	40	39.9	63
10:42	39.9	39.9	39.95	39.85	196
10:41	39.85	39.7	39.85	39.7	215
10:40	39.7	39.75	39.8	39.7	113
10:39	39.75	39.8	39.8	39.75	34
10:38	39.8	39.85	39.85	39.8	65
10:37	39.85	39.9	39.9	39.85	63
10:36	39.9	39.85	39.9	39.85	153
10:35	39.85	39.85	39.85	39.85	36
10:34	39.85	39.85	39.9	39.85	21
10:33	39.85	39.9	39.9	39.85	40
10:32	39.85	39.75	39.9	39.75	267
10:31	39.75	39.85	39.85	39.75	81
10:30	39.75	39.8	39.85	39.75	159
10:29	39.8	39.9	39.9	39.8	45
10:28	39.9	39.85	39.9	39.75	203
10:27	39.85	39.95	39.95	39.85	92
10:26	39.95	39.95	39.95	39.95	19
10:25	39.95	39.9	39.95	39.9	50
10:24	39.9	39.95	39.95	39.9	25
10:23	39.95	39.95	39.95	39.95	40
10:22	39.95	39.95	40	39.95	13
10:21	40	40	40	40	49
10:20	40	40.05	40.05	40	47
10:19	40.05	39.95	40.05	39.95	72
10:18	40	40.05	40.05	40	71
10:17	40.05	39.95	40.05	39.9	188
10:16	39.95	39.8	39.95	39.8	141
10:15	39.8	39.8	39.9	39.8	155
10:14	39.8	39.9	39.9	39.8	104
10:13	39.95	39.95	39.95	39.9	154
10:12	39.95	40.1	40.1	39.95	29
10:11	40.05	39.95	40.1	39.95	139
10:10	39.95	40.05	40.05	39.95	129
10:09	40.05	40.15	40.15	40.05	53
10:08	40.15	40.05	40.15	40.05	187
10:07	40.05	39.85	40.05	39.85	628
10:06	39.8	39.9	39.9	39.8	356
10:05	39.9	40.1	40.1	39.9	1028
10:04	40.1	40.15	40.15	40.1	60
10:03	40.15	40.2	40.2	40.15	87
10:02	40.2	40.2	40.25	40.2	16
10:01	40.2	40.25	40.25	40.2	25
10:00	40.3	40.3	40.3	40.2	83
09:59	40.3	40.35	40.35	40.3	34
09:58	40.35	40.35	40.35	40.35	35
09:57	40.35	40.35	40.4	40.35	23
09:56	40.35	40.25	40.35	40.25	110
09:55	40.2	40.3	40.3	40.2	99
09:54	40.3	40.3	40.3	40.3	17
09:53	40.3	40.45	40.45	40.3	62
09:52	40.5	40.45	40.5	40.4	56
09:51	40.4	40.35	40.45	40.35	119
09:50	40.35	40.25	40.35	40.2	122
09:49	40.2	40.1	40.2	40.1	151
09:48	40.15	40.15	40.15	40.1	104
09:47	40.2	40.1	40.2	40.1	114
09:46	40.1	40.15	40.15	40.1	53
09:45	40.15	40.2	40.2	40.15	23
09:44	40.2	40.2	40.25	40.2	28
09:43	40.2	40.25	40.4	40.2	162
09:42	40.3	40.3	40.35	40.3	37
09:41	40.3	40.35	40.4	40.25	150
09:40	40.35	40.3	40.4	40.3	162
09:39	40.35	40.3	40.4	40.3	121
09:38	40.3	40.35	40.35	40.3	62
09:37	40.3	40.3	40.3	40.25	55
09:36	40.25	40.2	40.3	40.2	143
09:35	40.2	40.05	40.2	40	416
09:34	40.1	40.25	40.25	40.1	204
09:33	40.1	40.1	40.15	40.05	196
09:32	40.05	40.05	40.1	40	340
09:31	40.05	40.3	40.3	40.05	243
09:30	40.3	40.35	40.35	40.15	281
09:29	40.3	40.35	40.35	40.3	80
09:28	40.35	40.35	40.4	40.3	125
09:27	40.4	40.3	40.4	40.25	319
09:26	40.3	40.5	40.5	40.3	136
09:25	40.5	40.5	40.55	40.5	119
09:24	40.5	40.2	40.55	40.2	413
09:23	40.2	40.3	40.4	40.2	309
09:22	40.3	40.65	40.65	40.25	558
09:21	40.6	40.7	40.8	40.6	556
09:20	40.7	40.85	40.9	40.7	356
09:19	40.85	41.1	41.1	40.7	600
09:18	41.1	41.4	41.4	41.1	171
09:17	41.35	41.3	41.4	41.2	269
09:16	41.3	41.35	41.4	41.25	73
09:15	41.35	41.35	41.4	41.25	160
09:14	41.35	41.35	41.35	41.25	74
09:13	41.35	41.35	41.35	41.3	160
09:12	41.35	41.4	41.5	41.3	250
09:11	41.35	41.45	41.5	41.35	251
09:10	41.45	41.15	41.45	41.15	316
09:09	41.1	41	41.1	40.9	707
09:08	41	41.3	41.3	40.95	709
09:07	41.3	41.65	41.65	41.3	654
09:06	41.7	41.5	41.7	41.5	346
09:05	41.55	41.55	41.6	41.5	319
09:04	41.6	41.6	41.65	41.55	191
09:03	41.55	41.65	41.85	41.5	396
09:02	41.6	41.65	41.75	41.6	245
09:01	41.7	41.55	41.9	41.55	1146

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)