成交	149.45	昨收	142.50
漲跌	6.95	開盤	140.55
漲跌幅	4.88%	最高	149.50
買進	148.55	最低	140.55
賣出	149.50	單量	1
漲停價	156.00	總量	147
跌停價	128.25	昨量	333

委買價	委買量	委賣價	委賣量
148.55	1	149.50	2
148.50	5	149.60	1
148.00	1	149.65	2
147.50	1	149.70	11
147.40	4	149.75	5

時間	成交	開	高	低	量
13:30	148.4	148.4	148.4	148.4	1
13:29	147.7	147.7	147.7	147.7	0
13:28	147.7	147.7	147.7	147.7	0
13:27	147.7	147.7	147.7	147.7	0
13:26	147.7	147.7	147.7	147.7	0
13:25	147.7	147.7	147.7	147.7	0
13:24	147.7	147.7	147.7	147.7	0
13:23	147.7	147.7	147.7	147.7	0
13:22	147.7	147.7	147.7	147.7	1
13:21	148.3	148.3	148.3	148.3	0
13:20	148.3	148.3	148.3	148.3	0
13:19	148.3	148.3	148.3	148.3	0
13:18	148.3	148.3	148.3	148.3	0
13:17	148.3	148.3	148.3	148.3	0
13:16	148.3	148.3	148.3	148.3	0
13:15	148.3	148.3	148.3	148.3	0
13:14	148.3	148.3	148.3	148.3	2
13:13	148.3	148.3	148.3	148.3	0
13:12	148.3	148.3	148.3	148.3	0
13:11	148.3	148.3	148.3	148.3	1
13:10	148.25	148.25	148.25	148.25	0
13:09	148.25	148.25	148.25	148.25	0
13:08	148.25	148.25	148.25	148.25	0
13:07	148.25	148.25	148.25	148.25	0
13:06	148.25	148.25	148.25	148.25	0
13:05	148.25	148.25	148.25	148.25	0
13:04	148.25	148.25	148.25	148.25	1
13:03	148.2	148.2	148.2	148.2	0
13:02	148.2	148.2	148.2	148.2	0
13:01	148.2	148.2	148.2	148.2	0
13:00	148.2	148.2	148.2	148.2	0
12:59	148.2	148.2	148.2	148.2	1
12:58	147.95	147.95	147.95	147.95	0
12:57	147.95	147.95	147.95	147.95	0
12:56	147.95	147.95	147.95	147.95	0
12:55	147.95	147.95	147.95	147.95	0
12:54	147.95	147.95	147.95	147.95	0
12:53	147.95	147.95	147.95	147.95	0
12:52	147.95	147.95	147.95	147.95	1
12:51	147.95	147.95	147.95	147.95	0
12:50	147.95	147.95	147.95	147.95	0
12:49	147.95	147.95	147.95	147.95	0
12:48	147.95	147.8	147.95	147.8	6
12:47	147.5	147.5	147.5	147.5	0
12:46	147.5	147.5	147.5	147.5	0
12:45	147.5	147.5	147.5	147.5	0
12:44	147.5	147.5	147.5	147.5	0
12:43	147.5	147.5	147.5	147.5	0
12:42	147.5	147.5	147.5	147.5	0
12:41	147.5	147.5	147.5	147.5	1
12:40	147.5	147.5	147.5	147.5	0
12:39	147.5	147.5	147.5	147.5	0
12:38	147.5	147.5	147.5	147.5	1
12:37	147.5	147.5	147.5	147.5	0
12:36	147.5	147.5	147.5	147.5	0
12:35	147.5	147.5	147.5	147.5	0
12:34	147.5	147.5	147.5	147.5	0
12:33	147.5	147.5	147.5	147.5	0
12:32	147.5	147.5	147.5	147.5	0
12:31	147.5	147.5	147.5	147.5	0
12:30	147.5	147.5	147.5	147.5	1
12:29	147.5	147.5	147.5	147.5	1
12:28	147.05	147.05	147.05	147.05	1
12:27	147.5	147.5	147.5	147.5	1
12:26	148	148	148	148	0
12:25	148	148	148	148	0
12:24	148	148	148	148	0
12:23	148	148	148	148	0
12:22	148	148	148	148	0
12:21	148	148	148	148	0
12:20	148	148	148	148	0
12:19	148	148	148	148	0
12:18	148	148	148	148	0
12:17	148	148	148	148	0
12:16	148	148	148	148	0
12:15	148	148	148	148	0
12:14	148	148	148	148	0
12:13	148	148	148	148	0
12:12	148	148	148	148	0
12:11	148	148	148	148	0
12:10	148	148	148	148	0
12:09	148	148	148	148	0
12:08	148	148	148	148	0
12:07	148	148	148	148	0
12:06	148	148	148	148	0
12:05	148	148	148	148	0
12:04	148	148	148	148	1
12:03	148.5	148.8	148.8	148.5	9
12:02	148.8	148.8	148.8	148.8	0
12:01	148.8	148.8	148.8	148.8	0
12:00	148.8	148.8	148.8	148.8	1
11:59	149.5	149.5	149.5	149.5	0
11:58	149.5	149.5	149.5	149.5	0
11:57	149.5	149.5	149.5	149.5	0
11:56	149.5	149.5	149.5	149.5	0
11:55	149.5	149.5	149.5	149.5	1
11:54	149.45	149.45	149.45	149.45	0
11:53	149.45	149.45	149.45	149.45	0
11:52	149.45	149.45	149.45	149.45	0
11:51	149.45	149.45	149.45	149.45	0
11:50	149.45	149.45	149.45	149.45	0
11:49	149.45	149.45	149.45	149.45	0
11:48	149.45	149.45	149.45	149.45	1
11:47	149.45	149.45	149.45	149.45	0
11:46	149.45	149.45	149.45	149.45	0
11:45	149.45	149.45	149.45	149.45	0
11:44	149.45	149.45	149.45	149.45	1
11:43	149.5	149.5	149.5	149.5	0
11:42	149.5	149.5	149.5	149.5	0
11:41	149.5	149.5	149.5	149.5	0
11:40	149.5	149.5	149.5	149.5	0
11:39	149.5	149.5	149.5	149.5	0
11:38	149.5	149.4	149.5	149.4	3
11:37	149.45	149.45	149.45	149.45	1
11:36	149.5	149.5	149.5	149.5	0
11:35	149.5	149.5	149.5	149.5	0
11:34	149.5	149.5	149.5	149.5	0
11:33	149.5	149.5	149.5	149.5	0
11:32	149.5	149.5	149.5	149.5	5
11:31	147.9	147.9	147.9	147.9	0
11:30	147.9	147.9	147.9	147.9	5
11:29	147.75	147.75	147.75	147.75	0
11:28	147.75	147.75	147.75	147.75	1
11:27	147.55	147.55	147.55	147.55	0
11:26	147.55	147.55	147.55	147.55	0
11:25	147.55	147.65	147.65	147.55	2
11:24	147.65	147.65	147.65	147.65	0
11:23	147.65	147.65	147.65	147.65	1
11:22	147.5	147.5	147.5	147.5	3
11:21	147.45	147.45	147.45	147.45	0
11:20	147.45	147.45	147.45	147.45	6
11:19	147.25	147.25	147.25	147.25	0
11:18	147.25	147.25	147.25	147.25	0
11:17	147.25	147	147.25	147	16
11:16	147	147	147	147	0
11:15	147	147	147	147	0
11:14	147	147	147	147	0
11:13	147	147	147	147	0
11:12	147	147	147	147	1
11:11	147	147	147	147	0
11:10	147	147	147	147	0
11:09	147	147	147	147	0
11:08	147	147	147	147	1
11:07	147	147	147	147	0
11:06	147	147	147	147	0
11:05	147	147	147	147	0
11:04	147	147	147	147	0
11:03	147	147	147	147	0
11:02	147	147	147	147	0
11:01	147	147	147	147	0
11:00	147	147	147	147	0
10:59	147	147	147	147	0
10:58	147	147	147	147	0
10:57	147	147	147	147	0
10:56	147	147	147	147	0
10:55	147	147	147	147	1
10:54	147.2	147.2	147.2	147.2	0
10:53	147.2	147.2	147.2	147.2	0
10:52	147.2	147.2	147.2	147.2	0
10:51	147.2	147.2	147.2	147.2	0
10:50	147.2	147.2	147.2	147.2	0
10:49	147.2	147.2	147.2	147.2	0
10:48	147.2	147.2	147.2	147.2	0
10:47	147.2	147.2	147.2	147.2	0
10:46	147.2	147.2	147.2	147.2	0
10:45	147.2	147.2	147.2	147.2	0
10:44	147.2	147.2	147.2	147.2	1
10:43	146.95	146.95	146.95	146.95	8
10:42	146.95	146.95	146.95	146.95	3
10:41	146	146	146	146	0
10:40	146	146.05	146.05	146	11
10:39	147	147	147	147	0
10:38	147	147	147	147	0
10:37	147	147	147	147	1
10:36	146.95	146.95	146.95	146.95	0
10:35	146.95	146.95	146.95	146.95	1
10:34	147	147	147	147	0
10:33	147	147	147	147	2
10:32	147.3	147.3	147.3	147.3	0
10:31	147.3	147.3	147.3	147.3	0
10:30	147.3	147.3	147.3	147.3	0
10:29	147.3	147.3	147.3	147.3	0
10:28	147.3	147.3	147.3	147.3	0
10:27	147.3	147.3	147.3	147.3	3
10:26	147.3	147.3	147.3	147.3	0
10:25	147.3	147.3	147.3	147.3	0
10:24	147.3	147.3	147.3	147.3	10
10:23	147.4	147.4	147.4	147.4	0
10:22	147.4	147.4	147.4	147.4	0
10:21	147.4	147.4	147.4	147.4	0
10:20	147.4	147.4	147.4	147.4	4
10:19	143.5	143.5	143.5	143.5	0
10:18	143.5	143.5	143.5	143.5	0
10:17	143.5	143.5	143.5	143.5	0
10:16	143.5	143.5	143.5	143.5	0
10:15	143.5	143.5	143.5	143.5	0
10:14	143.5	143.5	143.5	143.5	0
10:13	143.5	143.5	143.5	143.5	0
10:12	143.5	143.5	143.5	143.5	0
10:11	143.5	143.5	143.5	143.5	0
10:10	143.5	143.5	143.5	143.5	0
10:09	143.5	143.5	143.5	143.5	0
10:08	143.5	143.5	143.5	143.5	0
10:07	143.5	143.5	143.5	143.5	0
10:06	143.5	143.5	143.5	143.5	1
10:05	143.2	143.2	143.2	143.2	8
10:04	142.8	142.8	142.8	142.8	0
10:03	142.8	142.8	142.8	142.8	0
10:02	142.8	142.8	142.8	142.8	0
10:01	142.8	142.8	142.8	142.8	0
10:00	142.8	142.8	142.8	142.8	0
09:59	142.8	142.8	142.8	142.8	1
09:58	142.8	142.8	142.8	142.8	0
09:57	142.8	142.8	142.8	142.8	0
09:56	142.8	142.8	142.8	142.8	0
09:55	142.8	142.8	142.8	142.8	0
09:54	142.8	142.8	142.8	142.8	0
09:53	142.8	142.8	142.8	142.8	0
09:52	142.8	142.8	142.8	142.8	2
09:51	142.8	142.8	142.8	142.8	0
09:50	142.8	142.8	142.8	142.8	0
09:49	142.8	142.8	142.8	142.8	0
09:48	142.8	142.8	142.8	142.8	0
09:47	142.8	142.8	142.8	142.8	4
09:46	142	142	142	142	0
09:45	142	142	142	142	0
09:44	142	142	142	142	0
09:43	142	142	142	142	0
09:42	142	142	142	142	0
09:41	142	142	142	142	0
09:40	142	142	142	142	0
09:39	142	142	142	142	0
09:38	142	142	142	142	0
09:37	142	142	142	142	0
09:36	142	142	142	142	0
09:35	142	142	142	142	0
09:34	142	142	142	142	0
09:33	142	142	142	142	0
09:32	142	142	142	142	0
09:31	142	142	142	142	0
09:30	142	142	142	142	0
09:29	142	142	142	142	2
09:28	141.95	141.95	141.95	141.95	0
09:27	141.95	141.95	141.95	141.95	0
09:26	141.95	142	142	141.95	4
09:25	142	142.35	142.35	142	5
09:24	142	142	142	142	0
09:23	142	142	142	142	6
09:22	141.5	141.5	141.5	141.5	0
09:21	141.5	141.5	141.5	141.5	0
09:20	141.5	141.5	141.5	141.5	7
09:19	141	141	141	141	0
09:18	141	141	141	141	0
09:17	141	141	141	141	3
09:16	140.95	140.95	140.95	140.95	8
09:15	140.95	140.95	140.95	140.95	0
09:14	140.95	140.95	140.95	140.95	0
09:13	140.95	140.95	140.95	140.95	0
09:12	140.95	140.95	140.95	140.95	0
09:11	140.95	140.95	140.95	140.95	1
09:10	140.55	140.55	140.55	140.55	3
09:09	140.55	140.55	140.55	140.55	0
09:08	140.55	140.55	140.55	140.55	0
09:07	140.55	140.55	140.55	140.55	0
09:06	140.55	140.55	140.55	140.55	0
09:05	140.55	140.55	140.55	140.55	0
09:04	140.55	140.55	140.55	140.55	0
09:03	140.55	140.55	140.55	140.55	0
09:02	140.55	140.55	140.55	140.55	0
09:01	140.55	140.55	140.55	140.55	0

指數	0	昨收	28198.02
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28178.55	5日均量	7763196(張)
10日均價	27901.48	10日均量	7452619(張)
30日均價	27629.84	30日均量	8198768(張)

上櫃

指數	0	昨收	265.37
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.17	5日均量	1927967(張)
10日均價	261.74	10日均量	1899057(張)
30日均價	258.29	30日均量	2034447(張)