成交	981.00	昨收	946.00
漲跌	35.00	開盤	987.00
漲跌幅	3.70%	最高	994.00
買進	981.00	最低	964.00
賣出	982.00	單量	26
漲停價	1040.00	總量	8503
跌停價	852.00	昨量	13171

委買價	委買量	委賣價	委賣量
981.00	7	982.00	9
980.00	50	983.00	7
979.00	8	984.00	2
978.00	18	985.00	7
977.00	32	986.00	6

時間	成交	開	高	低	量
13:30	981	981	981	981	501
13:29	981	981	981	981	0
13:28	981	981	981	981	0
13:27	981	981	981	981	0
13:26	981	981	981	981	0
13:25	981	981	982	980	53
13:24	982	981	982	981	51
13:23	981	981	982	980	41
13:22	981	983	983	981	36
13:21	984	985	985	984	23
13:20	985	985	985	984	22
13:19	985	984	985	984	41
13:18	983	983	983	983	24
13:17	984	985	985	983	12
13:16	984	984	984	983	12
13:15	984	982	984	982	32
13:14	982	983	983	982	8
13:13	983	983	983	983	10
13:12	983	981	983	980	62
13:11	982	983	984	982	12
13:10	983	981	983	981	23
13:09	982	980	982	980	73
13:08	983	984	985	983	17
13:07	985	985	985	984	8
13:06	985	986	986	985	11
13:05	985	986	986	985	8
13:04	986	985	986	984	17
13:03	986	986	986	986	14
13:02	987	987	988	987	10
13:01	987	988	988	987	6
13:00	988	987	989	987	24
12:59	987	988	988	987	14
12:58	987	988	988	987	7
12:57	987	988	988	987	12
12:56	988	988	989	987	10
12:55	988	988	989	987	11
12:54	988	988	988	988	13
12:53	988	988	989	988	4
12:52	988	988	988	988	13
12:51	989	990	990	989	2
12:50	990	989	990	989	15
12:49	989	989	989	988	8
12:48	989	988	989	988	15
12:47	988	988	989	987	4
12:46	988	988	988	988	4
12:45	988	989	989	987	3
12:44	989	988	989	988	9
12:43	988	988	989	988	4
12:42	989	991	991	987	22
12:41	991	989	992	989	142
12:40	989	987	989	987	28
12:39	985	986	987	985	4
12:38	986	985	986	985	11
12:37	985	985	985	985	2
12:36	986	984	986	984	7
12:35	983	984	984	983	13
12:34	984	985	985	984	4
12:33	986	985	986	985	7
12:32	987	985	987	985	10
12:31	985	987	987	985	5
12:30	987	986	987	985	9
12:29	986	986	986	986	0
12:28	986	986	986	985	5
12:27	986	986	986	986	3
12:26	986	986	986	986	1
12:25	986	985	987	985	6
12:24	985	985	985	985	8
12:23	985	988	988	985	21
12:22	989	991	991	989	22
12:21	991	991	992	990	23
12:20	992	991	992	990	58
12:19	991	989	992	989	214
12:18	989	987	989	985	135
12:17	987	986	987	986	9
12:16	985	986	986	985	5
12:15	987	986	987	986	6
12:14	987	987	987	987	17
12:13	987	985	988	985	41
12:12	985	984	985	984	11
12:11	985	985	985	985	7
12:10	983	986	986	983	22
12:09	986	986	987	986	11
12:08	986	987	987	985	29
12:07	986	981	988	981	224
12:06	981	982	982	980	6
12:05	982	983	983	982	7
12:04	983	980	983	980	40
12:03	981	981	981	981	0
12:02	981	980	981	979	11
12:01	980	980	980	980	2
12:00	980	979	980	979	4
11:59	979	980	980	979	8
11:58	979	979	979	978	4
11:57	979	980	980	979	6
11:56	980	981	981	979	10
11:55	981	981	981	981	4
11:54	981	981	981	981	0
11:53	981	981	981	981	0
11:52	981	981	981	981	2
11:51	982	981	982	981	4
11:50	981	981	981	981	2
11:49	982	982	983	982	4
11:48	982	982	982	982	7
11:47	981	981	981	981	3
11:46	982	982	982	982	3
11:45	982	982	982	982	3
11:44	982	980	982	980	2
11:43	981	980	981	980	6
11:42	979	980	982	979	9
11:41	979	980	981	979	8
11:40	979	978	979	978	20
11:39	979	981	981	979	12
11:38	982	982	982	982	3
11:37	984	984	984	984	0
11:36	984	983	984	983	16
11:35	982	981	982	981	4
11:34	982	982	982	982	2
11:33	982	980	982	980	12
11:32	980	981	981	980	9
11:31	981	981	981	981	0
11:30	981	982	983	981	4
11:29	982	982	982	982	8
11:28	982	982	982	981	6
11:27	982	983	983	982	3
11:26	984	985	985	984	17
11:25	985	981	985	981	59
11:24	981	980	981	980	8
11:23	981	981	982	980	10
11:22	981	980	981	979	9
11:21	980	982	982	980	14
11:20	983	983	983	982	5
11:19	983	983	983	982	9
11:18	983	982	984	982	36
11:17	981	981	982	980	25
11:16	982	983	983	982	19
11:15	983	982	983	981	43
11:14	981	979	982	979	100
11:13	979	980	980	979	24
11:12	980	976	980	975	91
11:11	975	976	976	975	3
11:10	976	974	976	974	25
11:09	974	973	974	973	4
11:08	973	973	973	973	3
11:07	973	974	974	972	3
11:06	972	973	973	972	10
11:05	973	973	973	973	2
11:04	974	974	974	974	1
11:03	972	973	974	972	6
11:02	974	974	974	974	0
11:01	974	973	974	973	11
11:00	974	975	976	974	14
10:59	976	973	976	973	32
10:58	972	971	972	971	10
10:57	970	970	970	970	9
10:56	969	967	969	967	10
10:55	966	966	967	965	5
10:54	965	966	966	965	6
10:53	965	965	966	965	9
10:52	964	964	965	964	37
10:51	965	965	965	964	13
10:50	965	966	966	964	51
10:49	966	966	966	966	17
10:48	966	967	968	966	24
10:47	968	968	968	968	5
10:46	969	968	969	968	2
10:45	968	968	968	968	7
10:44	969	969	969	968	10
10:43	969	969	969	969	5
10:42	970	970	970	970	0
10:41	970	969	970	969	5
10:40	970	972	972	970	24
10:39	971	973	973	971	2
10:38	971	971	971	971	4
10:37	971	972	974	971	9
10:36	972	974	974	972	17
10:35	972	972	972	972	15
10:34	974	974	974	974	3
10:33	974	976	976	974	16
10:32	976	973	976	973	12
10:31	973	973	973	973	1
10:30	973	974	974	973	10
10:29	975	974	975	974	8
10:28	973	974	974	973	8
10:27	973	974	975	973	21
10:26	972	971	972	971	4
10:25	971	972	972	971	10
10:24	975	973	975	972	21
10:23	973	974	975	973	11
10:22	975	975	976	974	11
10:21	974	976	976	974	22
10:20	975	974	975	974	4
10:19	973	974	976	973	37
10:18	973	972	975	972	27
10:17	973	971	973	971	30
10:16	970	970	970	969	18
10:15	969	967	969	967	7
10:14	967	968	968	965	31
10:13	969	969	969	969	10
10:12	969	969	969	969	0
10:11	969	968	969	967	11
10:10	968	967	968	967	22
10:09	968	968	969	968	22
10:08	969	971	972	969	25
10:07	970	969	970	968	39
10:06	967	966	968	965	43
10:05	966	966	967	965	35
10:04	966	972	972	966	53
10:03	972	974	974	972	16
10:02	974	973	975	973	21
10:01	973	969	973	969	52
10:00	970	971	972	968	148
09:59	971	976	976	971	88
09:58	977	977	977	977	6
09:57	977	975	978	973	121
09:56	975	976	977	975	69
09:55	976	977	977	976	25
09:54	977	978	978	977	32
09:53	978	978	978	978	19
09:52	980	980	981	980	11
09:51	980	979	980	979	31
09:50	979	979	979	979	16
09:49	979	979	979	978	26
09:48	978	979	979	978	24
09:47	980	981	981	980	75
09:46	981	981	981	981	12
09:45	981	981	982	981	33
09:44	981	983	983	981	27
09:43	984	985	985	984	10
09:42	986	986	986	986	2
09:41	986	984	986	984	11
09:40	984	988	988	984	39
09:39	988	986	988	986	26
09:38	986	985	986	985	10
09:37	984	983	984	983	12
09:36	984	984	985	984	12
09:35	987	987	987	987	16
09:34	988	987	988	987	10
09:33	986	987	987	986	22
09:32	985	985	986	984	21
09:31	985	982	985	982	12
09:30	982	982	983	981	32
09:29	982	984	984	982	28
09:28	984	984	984	983	11
09:27	984	985	985	984	13
09:26	985	988	989	985	73
09:25	987	983	988	983	21
09:24	983	984	985	983	65
09:23	983	986	986	980	102
09:22	985	987	987	985	66
09:21	986	993	993	986	143
09:20	993	990	994	990	181
09:19	991	992	992	988	145
09:18	991	985	992	984	276
09:17	985	983	985	982	40
09:16	982	981	985	981	180
09:15	977	978	979	977	65
09:14	979	980	981	979	15
09:13	981	980	982	980	26
09:12	981	979	982	979	21
09:11	978	982	982	977	58
09:10	982	980	982	979	43
09:09	980	983	984	979	56
09:08	982	982	982	978	105
09:07	983	984	985	982	69
09:06	984	981	986	979	102
09:05	981	985	986	979	182
09:04	986	989	989	979	206
09:03	988	980	989	975	215
09:02	980	987	989	980	259
09:01	989	987	993	985	665

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)