成交	175.00	昨收	174.50
漲跌	0.50	開盤	178.00
漲跌幅	0.29%	最高	180.00
買進	174.50	最低	173.50
賣出	175.00	單量	1
漲停價	191.50	總量	3010
跌停價	157.50	昨量	4618

委買價	委買量	委賣價	委賣量
174.50	24	175.00	7
174.00	28	175.50	35
173.50	27	176.00	55
173.00	71	176.50	35
172.50	68	177.00	63

時間	成交	開	高	低	量
13:00	174	174	174	174	4
12:59	174	174	174	174	2
12:58	174	174	174	174	2
12:57	174	174	174	174	3
12:56	174	174	174	174	1
12:55	174	174	174	174	2
12:54	174	174	174	174	7
12:53	174	174	174	174	0
12:52	174	174	174	174	4
12:51	174	174	174	174	0
12:50	174	174	174	174	0
12:49	174	174	174	174	0
12:48	174	174	174	174	1
12:47	174	174	174	174	4
12:46	174	174	174	174	35
12:45	173.5	173.5	173.5	173.5	13
12:44	173.5	173.5	173.5	173.5	0
12:43	173.5	173.5	173.5	173.5	2
12:42	173.5	173.5	173.5	173.5	5
12:41	173.5	173.5	173.5	173.5	7
12:40	173.5	174	174	173.5	16
12:39	174	174	174	174	0
12:38	174	174	174	174	3
12:37	174	174	174	174	5
12:36	174	174	174	174	0
12:35	174	174	174	174	1
12:34	174	174	174	174	8
12:33	174	173.5	174	173.5	5
12:32	173.5	173.5	173.5	173.5	0
12:31	173.5	173.5	173.5	173.5	24
12:30	173.5	173.5	173.5	173.5	0
12:29	173.5	173.5	173.5	173.5	0
12:28	173.5	173.5	173.5	173.5	36
12:27	173.5	173.5	173.5	173.5	2
12:26	173.5	174	174	173.5	5
12:25	174	174	174	174	6
12:24	174	174	174	174	2
12:23	174	174	174	174	3
12:22	174	174	174	174	2
12:21	174	174	174	174	1
12:20	174	174	174	174	1
12:19	174	174	174	174	4
12:18	174	174	174	174	0
12:17	174	173.5	174	173.5	42
12:16	173.5	173.5	173.5	173.5	1
12:15	174	174	174	174	37
12:14	174	174	174	174	2
12:13	174	174	174	174	21
12:12	174.5	174.5	174.5	174.5	0
12:11	174.5	174.5	174.5	174.5	1
12:10	174.5	174.5	174.5	174.5	0
12:09	174.5	174.5	174.5	174.5	2
12:08	174.5	174.5	174.5	174.5	1
12:07	174.5	174.5	174.5	174.5	5
12:06	174.5	174.5	174.5	174.5	0
12:05	174.5	174.5	174.5	174.5	0
12:04	174.5	174	174.5	174	7
12:03	174	174	174	174	0
12:02	174	174	174	174	0
12:01	174	174	174	174	1
12:00	174	174	174	174	3
11:59	174	174	174	174	4
11:58	174.5	174.5	174.5	174.5	0
11:57	174.5	174.5	174.5	174.5	2
11:56	174.5	174.5	174.5	174.5	0
11:55	174.5	174.5	174.5	174.5	10
11:54	174.5	174.5	174.5	174.5	1
11:53	174.5	174.5	174.5	174.5	3
11:52	174.5	174.5	174.5	174.5	0
11:51	174.5	174.5	174.5	174.5	0
11:50	174.5	174.5	174.5	174.5	48
11:49	175	175	175	175	0
11:48	175	175	175	175	0
11:47	175	175	175	175	0
11:46	175	175	175	175	3
11:45	175	175	175	175	0
11:44	175	175	175	175	0
11:43	175	175	175	175	0
11:42	175	175	175	175	2
11:41	175	175	175	175	0
11:40	175	175	175	175	0
11:39	175	175	175	175	6
11:38	174.5	174.5	174.5	174.5	10
11:37	174.5	174.5	174.5	174.5	0
11:36	174.5	174.5	174.5	174.5	0
11:35	174.5	174.5	174.5	174.5	0
11:34	174.5	174.5	174.5	174.5	0
11:33	174.5	174.5	174.5	174.5	0
11:32	174.5	174.5	174.5	174.5	0
11:31	174.5	174.5	174.5	174.5	0
11:30	174.5	174.5	174.5	174.5	0
11:29	174.5	174.5	174.5	174.5	0
11:28	174.5	174.5	174.5	174.5	0
11:27	174.5	174.5	174.5	174.5	0
11:26	174.5	174.5	174.5	174.5	0
11:25	174.5	174.5	174.5	174.5	0
11:24	174.5	174.5	174.5	174.5	0
11:23	174.5	174.5	174.5	174.5	0
11:22	174.5	174.5	174.5	174.5	1
11:21	175	175	175	175	0
11:20	175	175	175	175	0
11:19	175	175	175	175	1
11:18	175	175	175	175	1
11:17	175	175	175	175	0
11:16	175	175	175	175	8
11:15	175	175	175	175	0
11:14	175	175	175	175	0
11:13	175	175	175	175	0
11:12	175	175	175	175	0
11:11	175	175	175	175	0
11:10	175	175	175	175	6
11:09	175	175	175	175	0
11:08	175	175	175	175	0
11:07	175	175	175	175	0
11:06	175	175	175	175	15
11:05	175	175	175	175	0
11:04	175	175	175	175	0
11:03	175	175	175	175	0
11:02	175	175	175	175	3
11:01	175	175	175	175	9
11:00	174.5	174.5	174.5	174.5	0
10:59	174.5	174.5	174.5	174.5	0
10:58	174.5	174.5	174.5	174.5	0
10:57	174.5	174.5	174.5	174.5	0
10:56	174.5	174.5	174.5	174.5	0
10:55	174.5	174.5	174.5	174.5	3
10:54	174.5	174.5	174.5	174.5	0
10:53	174.5	174.5	174.5	174.5	0
10:52	174.5	174.5	174.5	174.5	8
10:51	175	175	175	175	0
10:50	175	175	175	175	0
10:49	175	175	175	175	0
10:48	175	175	175	175	0
10:47	175	175	175	175	0
10:46	175	175	175	175	0
10:45	175	175	175	175	0
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	7
10:40	174.5	174.5	174.5	174.5	0
10:39	174.5	174.5	174.5	174.5	0
10:38	174.5	174.5	174.5	174.5	0
10:37	174.5	174.5	174.5	174.5	0
10:36	174.5	174.5	174.5	174.5	0
10:35	174.5	174.5	174.5	174.5	0
10:34	174.5	174.5	174.5	174.5	11
10:33	174.5	174.5	174.5	174.5	0
10:32	174.5	174.5	174.5	174.5	0
10:31	174.5	174.5	174.5	174.5	0
10:30	174.5	174.5	174.5	174.5	48
10:29	175.5	175.5	175.5	175.5	0
10:28	175.5	175.5	175.5	175.5	0
10:27	175.5	175.5	175.5	175.5	0
10:26	175.5	175.5	175.5	175.5	0
10:25	175.5	175.5	175.5	175.5	0
10:24	175.5	175.5	175.5	175.5	0
10:23	175.5	175.5	175.5	175.5	0
10:22	175.5	175.5	175.5	175.5	0
10:21	175.5	175.5	175.5	175.5	0
10:20	175.5	175.5	175.5	175.5	32
10:19	175	175	175	175	0
10:18	175	175	175	175	0
10:17	175	175	175	175	0
10:16	175	175	175	175	28
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	0
10:12	175	175	175	175	8
10:11	175	175	175	175	0
10:10	175	175	175	175	0
10:09	175	175	175	175	0
10:08	175	175	175	175	0
10:07	175	175	175	175	2
10:06	175	175	175	175	4
10:05	175	175	175	175	24
10:04	175	175	175	175	0
10:03	175	175	175	175	9
10:02	175	175	175	175	0
10:01	175	175	175	175	0
10:00	175	175	175	175	39
09:59	174.5	174.5	174.5	174.5	0
09:58	174.5	174.5	174.5	174.5	0
09:57	174.5	174.5	174.5	174.5	0
09:56	174.5	174.5	174.5	174.5	0
09:55	174.5	174.5	174.5	174.5	0
09:54	174.5	174.5	174.5	174.5	0
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174.5	174.5	174.5	0
09:51	174.5	174.5	174.5	174.5	0
09:50	174.5	174.5	174.5	174.5	0
09:49	174.5	174.5	174.5	174.5	0
09:48	174.5	174.5	174.5	174.5	0
09:47	174.5	174.5	174.5	174.5	0
09:46	174.5	174.5	174.5	174.5	0
09:45	174.5	174.5	174.5	174.5	3
09:44	174.5	174.5	174.5	174.5	12
09:43	174.5	174.5	174.5	174.5	9
09:42	174	174	174	174	0
09:41	174	174	174	174	38
09:40	174	174	174	174	69
09:39	175	175	175	175	0
09:38	175	175	175	175	0
09:37	175	175	175	175	0
09:36	175	175	175	175	0
09:35	175	175	175	175	26
09:34	175	175	175	175	0
09:33	175	175	175	175	0
09:32	175	175	175	175	5
09:31	175	175	175	175	29
09:30	175	174.5	175	174.5	9
09:29	174.5	174.5	174.5	174.5	7
09:28	175	175	175	175	8
09:27	175	175.5	175.5	175	15
09:26	175.5	175	175.5	175	9
09:25	175	175	175	175	55
09:24	175	175	175	175	0
09:23	175	175	175	175	0
09:22	175	175	175	175	0
09:21	175	174.5	175	174.5	23
09:20	174.5	175	175	174.5	113
09:19	175.5	175.5	175.5	175.5	22
09:18	175.5	175.5	175.5	175	103
09:17	176	176	176	176	70
09:16	176.5	176.5	176.5	176.5	43
09:15	177	177	177	177	22
09:14	177	177.5	177.5	177	70
09:13	177	178	178	177	43
09:12	178	178.5	178.5	178	112
09:11	179	178	179	178	79
09:10	178	177	178	177	60
09:09	177.5	177	177.5	177	100
09:08	177.5	178.5	178.5	177.5	123
09:07	179	175	179.5	175	400
09:06	175.5	175.5	175.5	175.5	0
09:05	175.5	176	176	175.5	58
09:04	176	176	176	176	42
09:03	176	176.5	176.5	176	102
09:02	177	177	177	177	54
09:01	177.5	178	178.5	177	189

指數	22439.41	昨收	22188.76
漲跌	250.65	高點	22444.51
漲跌幅	1.13	低點	22284.52
成交金額	3119.21億	成交張數	5159560(張)
5日均價	22065.35	5日均量	6313095(張)
10日均價	22141.91	10日均量	6263451(張)
30日均價	21765.88	30日均量	6192782(張)

上櫃

指數	233.36	昨收	231.31
漲跌	2.05	高點	233.64
漲跌幅	0.89	低點	231.67
成交金額	1006.09億	成交張數	1507221(張)
5日均價	228.91	5日均量	1538436(張)
10日均價	230.69	10日均量	1675796(張)
30日均價	228.72	30日均量	1627980(張)