成交	66.80	昨收	67.30
漲跌	-0.50	開盤	61.40
漲跌幅	-0.74%	最高	69.60
買進	66.30	最低	60.60
賣出	66.90	單量	1
漲停價	74.00	總量	4050
跌停價	60.60	昨量	3772

委買價	委買量	委賣價	委賣量
66.30	7	66.90	5
66.20	5	67.00	9
66.10	7	67.10	1
66.00	34	67.20	2
65.80	9	67.30	11

時間	成交	開	高	低	量
13:13	66.8	66.5	66.8	66.4	17
13:12	66.7	66.7	66.7	66.7	17
13:11	66.9	66.9	66.9	66.9	3
13:10	66.9	66.9	66.9	66.9	0
13:09	66.9	66.9	66.9	66.9	2
13:08	66.8	66.8	66.8	66.8	4
13:07	66.7	66.7	66.7	66.7	3
13:06	66.8	66.6	66.8	66.6	7
13:05	66.6	66.7	66.7	66.6	12
13:04	66.8	66.8	66.8	66.8	6
13:03	66.6	66.5	66.6	66.5	17
13:02	66.3	66.3	66.3	66.3	9
13:01	66.4	66.3	66.4	66.3	5
13:00	66.3	66.2	66.3	66.2	5
12:59	66.3	66.3	66.3	66.3	5
12:58	66.3	66.3	66.3	66.3	3
12:57	66.3	66.3	66.3	66.3	1
12:56	66.5	66.5	66.5	66.5	0
12:55	66.5	66.3	66.5	66.3	8
12:54	66.2	66.2	66.2	66.2	1
12:53	66.2	66.1	66.3	66	7
12:52	66	66.1	66.1	66	32
12:51	66.2	66.3	66.3	66.2	6
12:50	66.2	66.2	66.2	66.2	4
12:49	66.4	66.4	66.4	66.4	0
12:48	66.4	66.4	66.4	66.4	1
12:47	66.6	66.3	66.6	66.2	26
12:46	66.5	66.6	66.7	66.5	14
12:45	66.8	66.8	66.8	66.8	0
12:44	66.8	66.8	66.8	66.8	2
12:43	66.8	66.8	66.8	66.8	10
12:42	66.7	66.5	66.7	66.5	3
12:41	66.5	66.6	66.6	66.5	10
12:40	66.6	66.6	66.6	66.6	5
12:39	66.5	66.5	66.5	66.5	1
12:38	66.5	66.5	66.5	66.5	4
12:37	66.5	66.5	66.5	66.5	2
12:36	66.5	66.5	66.5	66.5	2
12:35	66.5	66.5	66.5	66.5	2
12:34	66.5	66.5	66.5	66.5	4
12:33	66.4	66.4	66.4	66.4	1
12:32	66.4	66.4	66.4	66.4	0
12:31	66.4	66.4	66.4	66.4	2
12:30	66.5	66.3	66.5	66.3	3
12:29	66.3	66.3	66.3	66.3	1
12:28	66.3	66.3	66.3	66.3	1
12:27	66.3	66.2	66.3	66.2	11
12:26	66.3	66.3	66.3	66.3	1
12:25	66.3	66.3	66.3	66.3	4
12:24	66.3	66.3	66.3	66.3	1
12:23	66.5	66.5	66.5	66.5	1
12:22	66.2	66.4	66.4	66.2	11
12:21	66.4	66.4	66.4	66	19
12:20	66.4	66.5	66.7	66.4	15
12:19	66.5	66.7	66.7	66.4	10
12:18	66.7	66.8	67	66.7	4
12:17	66.8	67	67	66.8	4
12:16	67.1	67.2	67.2	67.1	13
12:15	67.1	67.1	67.1	67.1	1
12:14	67.2	67.2	67.2	67.2	0
12:13	67.2	67.3	67.3	67.1	11
12:12	67.3	66.8	67.3	66.8	5
12:11	66.8	66.6	66.9	66.6	8
12:10	66.7	66.7	66.7	66.5	5
12:09	66.7	66.8	66.8	66.7	3
12:08	67.1	66.7	67.1	66.6	17
12:07	66.6	66.7	66.7	66.1	41
12:06	66.8	67.3	67.3	66.8	19
12:05	67.4	67.4	67.4	67.4	2
12:04	67.4	67.4	67.4	67.4	4
12:03	67.5	67.5	67.5	67.3	12
12:02	67.6	67.6	67.6	67.6	0
12:01	67.6	67.7	67.7	67.6	7
12:00	67.8	67.7	67.8	67.7	10
11:59	67.6	67.6	67.6	67.5	8
11:58	67.7	67.8	67.8	67.7	9
11:57	67.8	67.8	67.9	67.8	6
11:56	67.9	67.9	67.9	67.8	10
11:55	67.9	68	68	67.9	6
11:54	68	68.1	68.2	67.9	9
11:53	68	67.8	68.3	67.8	25
11:52	67.7	67.1	67.7	67.1	31
11:51	67.1	67.1	67.1	67.1	4
11:50	67	66.9	67	66.9	6
11:49	66.9	66.9	66.9	66.9	1
11:48	66.8	67.1	67.1	66.8	12
11:47	67.1	67.2	67.2	67.1	20
11:46	67.1	67	67.1	67	14
11:45	67	66.8	67	66.7	23
11:44	66.8	67.3	67.4	66.7	66
11:43	67.4	67.4	67.4	67.3	12
11:42	67.4	67.7	67.7	67.4	31
11:41	67.7	67.7	68	67.7	29
11:40	67.7	67.7	67.7	67.6	16
11:39	67.7	67.8	67.9	67.6	22
11:38	67.8	68	68.3	67.8	37
11:37	68	68.4	68.4	67.9	66
11:36	68.4	68.8	69	68.3	122
11:35	68.4	68.6	69.6	68	185
11:34	68.6	67.2	69	67.2	115
11:33	67.2	67.1	67.2	67.1	2
11:32	66.9	67.1	67.3	66.9	30
11:31	66.9	67	67.1	66.8	18
11:30	67	66.8	67	66.8	11
11:29	66.7	66.8	66.8	66.6	14
11:28	66.7	66.7	66.9	66.7	7
11:27	66.7	67	67.1	66.6	25
11:26	67.1	66.5	67.2	66.5	77
11:25	66.5	66.4	66.5	66.4	6
11:24	66.4	66.4	66.4	66.3	6
11:23	66.3	66.1	66.3	66.1	6
11:22	65.6	65.6	65.6	65.6	12
11:21	65.3	65.3	65.3	65.3	0
11:20	65.3	65.3	65.3	65.3	2
11:19	65.4	65.5	65.5	65.4	7
11:18	65.6	65.7	65.7	65.6	18
11:17	65.8	65.8	65.8	65.8	1
11:16	65.9	65.9	65.9	65.9	5
11:15	66	66.1	66.1	66	3
11:14	66.2	66.2	66.2	66.2	3
11:13	66.3	66.3	66.3	66.3	1
11:12	66.2	66.5	66.5	66.2	17
11:11	66.5	66.5	66.5	66.5	5
11:10	66.5	66.5	66.5	66.5	0
11:09	66.5	66.5	66.5	66.5	2
11:08	66.5	66.5	66.5	66.4	5
11:07	66.5	66.5	66.5	66.5	1
11:06	66.4	66.4	66.4	66.4	1
11:05	66.6	66.7	66.7	66.5	21
11:04	66.7	66.5	66.7	66.5	7
11:03	66.3	66.2	66.3	66.2	13
11:02	66.1	66.1	66.1	66.1	0
11:01	66.1	66.1	66.1	66.1	0
11:00	66.1	66.1	66.2	66.1	12
10:59	65.9	65.9	65.9	65.9	0
10:58	65.9	65.9	65.9	65.9	0
10:57	65.9	65.9	65.9	65.9	0
10:56	65.9	65.9	65.9	65.9	1
10:55	65.8	65.8	65.8	65.8	2
10:54	66	66	66	66	5
10:53	66.2	66.3	66.3	66.2	3
10:52	66.3	66.3	66.3	66.3	18
10:51	65.6	65.6	65.6	65.6	0
10:50	65.6	65.6	65.6	65.6	0
10:49	65.6	65.6	65.6	65.6	0
10:48	65.6	65.6	65.6	65.6	2
10:47	65.6	65.6	65.6	65.6	6
10:46	65.6	65.6	65.6	65.6	0
10:45	65.6	65.7	65.7	65.6	25
10:44	65.6	65.7	65.7	65.6	4
10:43	65.7	65.7	65.7	65.7	8
10:42	66.1	66.1	66.1	66.1	0
10:41	66.1	65.9	66.1	65.9	22
10:40	66.1	66.1	66.1	66.1	0
10:39	66.1	66.1	66.1	66.1	2
10:38	66.4	66.1	66.4	66.1	8
10:37	65.7	65.7	65.7	65.7	3
10:36	65.8	66.1	66.1	65.8	36
10:35	66.2	66.2	66.2	66.2	0
10:34	66.2	66.2	66.2	66.2	2
10:33	66.1	66.1	66.1	66.1	3
10:32	66.1	66.5	66.5	66.1	10
10:31	66.6	66.7	66.7	66.6	15
10:30	66.8	66.5	66.8	66.5	16
10:29	66.6	66.4	66.6	66.4	5
10:28	66.3	66.3	66.3	66.3	3
10:27	66.3	65.9	66.4	65.9	10
10:26	66.1	66.2	66.3	66.1	61
10:25	66.2	66.2	66.2	66.2	3
10:24	65.7	65.9	65.9	65.7	9
10:23	65.9	66.1	66.1	65.9	22
10:22	66.7	66.5	66.8	66.5	13
10:21	66	66.1	66.1	66	7
10:20	66.1	66.3	66.3	66.1	7
10:19	66.3	66.8	66.8	66.3	25
10:18	66.8	66.9	66.9	66.7	40
10:17	66.5	66.4	66.5	66.3	13
10:16	66.3	66.2	66.5	66.2	36
10:15	66.2	66.3	66.3	66.2	70
10:14	66	66	66	66	24
10:13	66.3	65.9	66.3	65.9	34
10:12	65.8	65.5	65.8	65.5	10
10:11	65.6	65.3	65.6	65.3	17
10:10	65.2	65	65.2	65	27
10:09	65.1	65.1	65.1	65.1	2
10:08	65.1	65.1	65.1	65.1	0
10:07	65.1	65.1	65.1	65.1	2
10:06	65.1	65.1	65.1	65.1	1
10:05	65.1	65.1	65.1	65.1	4
10:04	64.8	64.8	64.8	64.8	1
10:03	64.8	64.8	64.8	64.8	1
10:02	64.8	65	65	64.8	12
10:01	65	65	65	65	12
10:00	65.1	65.2	65.2	65.1	19
09:59	64.9	64.9	64.9	64.8	4
09:58	64.9	64.9	65	64.9	29
09:57	65.3	64.7	65.3	64.7	13
09:56	64.7	64.5	64.7	64.5	9
09:55	64.7	64.8	64.8	64.7	7
09:54	64.7	64.7	64.7	64.7	9
09:53	64.4	64.4	64.4	64.4	12
09:52	64.3	64.3	64.3	64.3	0
09:51	64.3	64.3	64.3	64.3	17
09:50	64.8	65.1	65.1	64.8	15
09:49	64.8	64.7	64.8	64.7	8
09:48	64.5	64.5	64.5	64.5	6
09:47	64.7	65	65	64.7	20
09:46	65	64.7	65	64.7	60
09:45	64.5	64.5	64.5	64.5	0
09:44	64.5	64.2	64.5	64.1	23
09:43	64.1	64.1	64.3	64.1	26
09:42	63.9	63.9	63.9	63.9	45
09:41	63.4	63.4	63.4	63.4	0
09:40	63.4	63.4	63.4	63.4	3
09:39	63.4	63.6	63.6	63.4	11
09:38	63.2	63.2	63.2	63.2	0
09:37	63.2	63.3	63.3	63.2	100
09:36	63.1	63.1	63.1	63.1	60
09:35	63.6	63.7	63.7	63.6	6
09:34	63.8	63.8	63.8	63.8	42
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	15
09:31	63.6	63.6	63.6	63.6	0
09:30	63.6	63.5	63.6	63.5	2
09:29	63.5	63.2	63.5	63.2	12
09:28	63	63	63	63	0
09:27	63	62.9	63	62.9	6
09:26	62.5	62.7	62.7	62.5	18
09:25	62.7	62.8	62.8	62.7	34
09:24	63.5	62.9	63.5	62.8	12
09:23	62.8	62.8	62.8	62.8	9
09:22	63.5	63.5	63.5	63.5	22
09:21	62.7	62.8	62.8	62.7	28
09:20	63.1	63	63.3	63	19
09:19	63	63	63	63	18
09:18	62.4	62.4	62.4	62.4	0
09:17	62.4	63.7	63.7	62.4	88
09:16	63.7	64.6	64.6	63.7	60
09:15	65.3	65.3	65.3	65.3	0
09:14	65.3	64.5	65.3	64.5	44
09:13	63.7	63.5	63.7	63.5	39
09:12	63.3	62.4	63.3	62.4	19
09:11	62.2	62.5	62.5	62.2	55
09:10	63.2	63	63.2	62.8	21
09:09	63	63	63.1	63	52
09:08	62.4	62.2	62.6	62.2	8
09:07	62.2	62.1	62.2	61.7	44
09:06	62.1	61.8	62.1	61.8	23
09:05	61.4	60.6	61.5	60.6	39
09:04	60.6	60.6	60.6	60.6	17
09:03	60.6	60.6	60.6	60.6	13
09:02	60.6	60.6	60.6	60.6	156
09:01	62.4	61.3	63.3	61.3	81

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10331.10億	成交張數	13258527(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.12	昨收	431.07
漲跌	-18.95	高點	422.43
漲跌幅	-4.40	低點	395.16
成交金額	2093.83億	成交張數	2234571(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)