成交	40.70	昨收	39.50
漲跌	1.20	開盤	39.45
漲跌幅	3.04%	最高	41.15
買進	40.70	最低	38.35
賣出	40.80	單量	3
漲停價	43.45	總量	1532
跌停價	35.55	昨量	905

委買價	委買量	委賣價	委賣量
40.70	4	40.80	4
40.65	26	40.85	2
40.60	22	40.90	18
40.55	4	40.95	1
40.50	23	41.00	40

時間	成交	開	高	低	量
13:30	40.7	40.7	40.7	40.7	79
13:29	40.8	40.8	40.8	40.8	0
13:28	40.8	40.8	40.8	40.8	0
13:27	40.8	40.8	40.8	40.8	0
13:26	40.8	40.8	40.8	40.8	0
13:25	40.8	40.8	40.8	40.8	25
13:24	40.75	40.75	40.75	40.75	1
13:23	40.75	40.75	40.75	40.75	2
13:22	40.7	40.7	40.7	40.7	5
13:21	40.8	40.8	40.8	40.8	0
13:20	40.8	40.8	40.8	40.8	3
13:19	40.8	40.8	40.8	40.8	0
13:18	40.8	40.8	40.8	40.8	8
13:17	40.8	40.75	40.8	40.75	7
13:16	40.75	40.75	40.75	40.75	0
13:15	40.75	40.75	40.75	40.75	8
13:14	40.8	40.8	40.8	40.8	0
13:13	40.8	40.8	40.8	40.8	2
13:12	40.85	40.85	40.85	40.85	0
13:11	40.85	40.95	40.95	40.85	2
13:10	40.95	40.95	40.95	40.95	19
13:09	40.75	40.75	40.75	40.75	1
13:08	40.75	40.75	40.75	40.75	5
13:07	40.75	40.75	40.75	40.75	0
13:06	40.75	40.85	40.85	40.75	34
13:05	40.8	40.8	40.8	40.8	0
13:04	40.8	40.8	40.8	40.8	1
13:03	40.8	40.8	40.8	40.8	0
13:02	40.8	40.8	40.8	40.8	2
13:01	40.8	40.8	40.8	40.8	1
13:00	40.8	40.8	40.8	40.8	7
12:59	40.8	40.8	40.8	40.8	0
12:58	40.8	40.8	40.8	40.8	0
12:57	40.8	40.8	40.8	40.8	3
12:56	40.9	40.9	40.9	40.9	0
12:55	40.9	40.9	40.9	40.9	0
12:54	40.9	40.9	40.9	40.9	3
12:53	40.95	40.95	40.95	40.95	0
12:52	40.95	40.95	40.95	40.95	0
12:51	40.95	40.95	40.95	40.95	0
12:50	40.95	40.95	40.95	40.95	2
12:49	40.75	40.75	40.75	40.75	0
12:48	40.75	40.75	40.75	40.75	1
12:47	40.95	40.95	40.95	40.95	1
12:46	40.95	40.9	40.95	40.9	9
12:45	40.9	40.9	40.9	40.9	1
12:44	40.85	40.75	40.9	40.75	8
12:43	40.75	40.75	40.75	40.75	1
12:42	40.7	40.9	40.9	40.7	7
12:41	40.8	40.8	40.8	40.8	0
12:40	40.8	40.8	40.8	40.8	0
12:39	40.8	40.8	40.8	40.8	1
12:38	40.8	40.8	40.8	40.8	0
12:37	40.8	40.8	40.8	40.8	8
12:36	40.85	40.85	40.85	40.85	2
12:35	40.85	40.85	40.85	40.85	5
12:34	40.85	40.85	40.85	40.85	4
12:33	40.8	40.8	40.8	40.8	8
12:32	40.85	40.8	40.85	40.8	4
12:31	40.8	40.8	40.85	40.8	13
12:30	40.85	40.85	40.85	40.85	4
12:29	40.85	40.85	40.85	40.85	1
12:28	40.85	40.85	40.85	40.85	1
12:27	40.85	40.85	40.85	40.85	1
12:26	40.9	40.9	40.9	40.9	0
12:25	40.9	40.9	40.9	40.9	1
12:24	40.9	40.9	40.9	40.9	0
12:23	40.9	40.9	40.9	40.9	1
12:22	40.85	40.8	40.85	40.8	2
12:21	40.75	40.8	40.8	40.75	13
12:20	40.75	40.75	40.75	40.75	0
12:19	40.75	40.75	40.75	40.75	1
12:18	40.75	40.75	40.75	40.75	0
12:17	40.75	40.75	40.75	40.75	2
12:16	40.75	40.75	40.75	40.75	2
12:15	40.8	40.8	40.8	40.8	4
12:14	40.8	40.8	40.8	40.8	5
12:13	40.8	40.8	40.8	40.8	3
12:12	40.85	40.85	40.85	40.85	6
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.85	40.95	40.85	3
12:09	40.85	40.85	40.85	40.85	0
12:08	40.85	40.85	40.85	40.85	1
12:07	40.85	40.85	40.85	40.85	1
12:06	40.85	40.85	40.85	40.85	1
12:05	40.8	40.9	40.9	40.8	2
12:04	40.9	40.9	40.9	40.9	4
12:03	40.8	40.85	40.85	40.8	5
12:02	40.85	40.85	40.85	40.85	2
12:01	40.85	40.85	40.85	40.85	3
12:00	40.8	40.8	40.8	40.8	0
11:59	40.8	40.8	40.8	40.8	0
11:58	40.8	40.85	40.85	40.8	32
11:57	40.85	41	41	40.85	4
11:56	41.1	41.1	41.1	41.1	1
11:55	41.1	41.1	41.1	41.1	5
11:54	41.1	41.1	41.1	41.1	5
11:53	41.1	40.9	41.1	40.9	22
11:52	40.9	40.9	40.9	40.9	5
11:51	40.9	40.9	40.9	40.9	1
11:50	40.95	41	41	40.95	3
11:49	41	41	41	41	0
11:48	41	41.05	41.05	41	6
11:47	41.1	41.1	41.1	41.05	79
11:46	41.05	40.8	41.05	40.8	89
11:45	40.8	40.8	40.8	40.8	1
11:44	40.8	40.8	40.8	40.8	5
11:43	40.8	40.8	40.8	40.8	1
11:42	40.85	40.85	40.85	40.85	0
11:41	40.85	40.85	40.85	40.85	0
11:40	40.85	40.8	40.85	40.8	2
11:39	40.8	40.8	40.8	40.8	3
11:38	40.8	40.8	40.8	40.8	1
11:37	40.8	40.8	40.8	40.8	1
11:36	40.9	40.75	40.9	40.75	6
11:35	40.75	40.75	40.75	40.75	0
11:34	40.75	40.75	40.75	40.75	1
11:33	40.75	40.8	40.8	40.75	7
11:32	40.85	40.85	40.85	40.85	0
11:31	40.85	40.85	40.85	40.85	2
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.85	9
11:28	40.8	40.8	40.8	40.8	0
11:27	40.8	40.8	40.8	40.8	0
11:26	40.8	40.8	40.8	40.8	0
11:25	40.8	40.8	40.8	40.8	0
11:24	40.8	40.8	40.8	40.8	2
11:23	40.8	40.8	40.8	40.8	0
11:22	40.8	40.8	40.8	40.8	2
11:21	40.85	40.8	40.85	40.8	4
11:20	40.8	40.8	40.8	40.8	0
11:19	40.8	40.95	40.95	40.8	23
11:18	40.85	40.85	40.85	40.85	0
11:17	40.85	40.85	40.85	40.85	7
11:16	40.75	40.75	40.75	40.75	2
11:15	40.7	40.7	40.7	40.7	7
11:14	40.75	40.75	40.75	40.75	0
11:13	40.75	40.75	40.75	40.75	1
11:12	40.8	40.7	40.8	40.7	4
11:11	40.7	40.75	40.75	40.7	5
11:10	40.95	40.95	40.95	40.95	0
11:09	40.95	40.95	40.95	40.95	10
11:08	40.95	40.85	40.95	40.85	22
11:07	40.8	40.75	40.8	40.75	22
11:06	40.8	40.8	40.8	40.8	8
11:05	40.85	40.85	40.85	40.85	4
11:04	40.8	40.85	40.85	40.8	12
11:03	40.85	40.9	40.9	40.85	5
11:02	40.95	40.9	40.95	40.9	11
11:01	40.8	40.8	40.8	40.8	7
11:00	40.8	40.8	40.8	40.8	1
10:59	40.75	40.85	40.85	40.75	8
10:58	40.75	40.8	40.8	40.75	4
10:57	40.8	40.8	40.8	40.8	4
10:56	40.9	40.9	40.9	40.9	6
10:55	40.95	40.95	40.95	40.95	1
10:54	40.85	40.8	40.9	40.8	14
10:53	41	41	41	41	2
10:52	41.05	41.05	41.05	41.05	3
10:51	41	41	41.1	41	9
10:50	41	41	41.05	41	18
10:49	41	40.8	41.1	40.8	32
10:48	40.95	40.95	40.95	40.95	8
10:47	41	41.05	41.05	41	23
10:46	40.95	40.9	40.95	40.9	7
10:45	40.95	40.95	40.95	40.95	23
10:44	40.7	40.85	40.85	40.7	5
10:43	40.85	40.8	40.85	40.8	16
10:42	40.8	41.1	41.1	40.8	31
10:41	41.1	40.5	41.1	40.5	37
10:40	40.5	39	40.5	39	105
10:39	38.9	38.9	38.9	38.9	0
10:38	38.9	38.9	38.9	38.9	12
10:37	39.2	39.2	39.2	39.2	0
10:36	39.2	39.2	39.2	39.2	0
10:35	39.2	39.2	39.2	39.2	0
10:34	39.2	39.2	39.2	39.2	0
10:33	39.2	39.2	39.2	39.2	0
10:32	39.2	39.2	39.2	39.2	0
10:31	39.2	39.2	39.2	39.2	0
10:30	39.2	39.05	39.2	39.05	12
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	0
10:27	38.75	38.75	38.75	38.75	1
10:26	38.75	38.8	38.8	38.75	8
10:25	38.8	38.8	38.8	38.8	1
10:24	39	39	39	39	38
10:23	39.2	39.2	39.2	39.2	0
10:22	39.2	39.2	39.2	39.2	0
10:21	39.2	39.2	39.2	39.2	0
10:20	39.2	39.2	39.2	39.2	0
10:19	39.2	39.2	39.2	39.2	0
10:18	39.2	39.2	39.2	39.2	0
10:17	39.2	39.2	39.2	39.2	0
10:16	39.2	39.2	39.2	39.2	0
10:15	39.2	39.2	39.2	39.2	0
10:14	39.2	39.2	39.2	39.2	0
10:13	39.2	39.2	39.2	39.2	0
10:12	39.2	39.2	39.2	39.2	0
10:11	39.2	39.2	39.2	39.2	0
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	0
10:05	39.2	39.2	39.2	39.2	8
10:04	39.15	39.15	39.15	39.15	0
10:03	39.15	38.85	39.15	38.85	12
10:02	38.65	38.85	38.85	38.65	26
10:01	38.8	38.8	38.8	38.8	0
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	0
09:58	38.8	38.8	38.8	38.8	0
09:57	38.8	38.8	38.8	38.8	0
09:56	38.8	38.8	38.8	38.8	0
09:55	38.8	38.8	38.8	38.8	0
09:54	38.8	38.8	38.8	38.8	0
09:53	38.8	38.8	38.8	38.8	3
09:52	38.9	38.9	38.9	38.9	13
09:51	38.55	38.55	38.55	38.55	0
09:50	38.55	38.6	38.6	38.55	7
09:49	38.75	38.75	38.75	38.75	8
09:48	38.65	38.45	38.65	38.45	3
09:47	38.45	39.1	39.1	38.45	93
09:46	39.5	39.5	39.5	39.5	0
09:45	39.5	39.5	39.5	39.5	0
09:44	39.5	39.5	39.5	39.5	0
09:43	39.5	39.5	39.5	39.5	0
09:42	39.5	39.5	39.5	39.5	0
09:41	39.5	39.5	39.5	39.5	0
09:40	39.5	39.5	39.5	39.5	0
09:39	39.5	39.5	39.5	39.5	0
09:38	39.5	39.5	39.5	39.5	0
09:37	39.5	39.5	39.5	39.5	0
09:36	39.5	39.5	39.5	39.5	0
09:35	39.5	39.5	39.5	39.5	0
09:34	39.5	39.5	39.5	39.5	0
09:33	39.5	39.5	39.5	39.5	0
09:32	39.5	39.5	39.5	39.5	0
09:31	39.5	39.5	39.5	39.5	0
09:30	39.5	39.5	39.5	39.5	0
09:29	39.5	39.5	39.5	39.5	0
09:28	39.5	39.5	39.5	39.5	0
09:27	39.5	39.5	39.5	39.5	6
09:26	39.45	39.45	39.45	39.45	0
09:25	39.45	39.45	39.45	39.45	0
09:24	39.45	39.45	39.45	39.45	3
09:23	39.5	39.5	39.5	39.5	5
09:22	39.55	39.55	39.55	39.55	0
09:21	39.55	39.55	39.55	39.55	0
09:20	39.55	39.55	39.55	39.55	0
09:19	39.55	39.55	39.55	39.55	0
09:18	39.55	39.55	39.55	39.55	0
09:17	39.55	39.55	39.55	39.55	8
09:16	39.55	39.55	39.55	39.55	0
09:15	39.55	39.55	39.55	39.55	3
09:14	39.75	39.75	39.75	39.75	20
09:13	40.35	40.35	40.35	40.35	0
09:12	40.35	40.35	40.35	40.35	0
09:11	40.35	40.35	40.35	40.35	0
09:10	40.35	40.35	40.35	40.35	0
09:09	40.35	40.35	40.35	40.35	10
09:08	40	39.95	40	39.95	14
09:07	40	40.1	40.1	40	13
09:06	40.1	40.4	40.4	40.1	15
09:05	39.8	39.8	39.8	39.8	0
09:04	39.8	39.8	39.8	39.8	1
09:03	39.45	39.45	39.45	39.45	0
09:02	39.45	39.45	39.45	39.45	0
09:01	39.45	39.45	39.45	39.45	21

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)