成交	71.60	昨收	73.50
漲跌	-1.90	開盤	73.50
漲跌幅	-2.59%	最高	73.90
買進	71.60	最低	71.60
賣出	71.70	單量	5
漲停價	80.80	總量	522
跌停價	66.20	昨量	1525

委買價	委買量	委賣價	委賣量
71.60	1	71.70	1
71.30	7	71.80	2
71.20	1	71.90	1
71.10	7	72.10	1
71.00	31	72.20	2

時間	成交	開	高	低	量
12:26	71.6	71.6	71.6	71.6	1
12:25	71.5	71.5	71.5	71.5	1
12:24	71.5	71.4	71.5	71.4	2
12:23	71.3	71.3	71.3	71.3	1
12:22	71.2	71.2	71.2	71.2	1
12:21	71.2	71.2	71.2	71.2	1
12:20	71.2	71.2	71.2	71.2	0
12:19	71.2	71.2	71.2	71.2	3
12:18	71.2	71.3	71.3	71.2	3
12:17	71.3	71.6	71.6	71.3	52
12:16	71.6	71.6	71.6	71.6	0
12:15	71.6	71.6	71.6	71.6	0
12:14	71.6	71.6	71.6	71.6	0
12:13	71.6	71.6	71.6	71.6	0
12:12	71.6	71.6	71.6	71.6	0
12:11	71.6	71.6	71.6	71.6	0
12:10	71.6	71.6	71.6	71.6	5
12:09	71.6	71.6	71.6	71.6	1
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.6	71.8	71.6	2
12:06	71.6	71.6	71.6	71.6	1
12:05	71.6	71.6	71.6	71.6	5
12:04	71.7	71.7	71.7	71.7	1
12:03	71.7	71.7	71.7	71.7	2
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	1
12:00	71.7	71.7	71.7	71.7	1
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	72	72	71.8	5
11:56	72.1	72.1	72.1	72.1	0
11:55	72.1	72.1	72.1	72.1	1
11:54	72.1	72.1	72.1	72.1	2
11:53	72.4	72.4	72.4	72.4	1
11:52	72.3	72.3	72.3	72.3	1
11:51	72.3	72.2	72.3	72.2	6
11:50	72.1	71.9	72.1	71.9	3
11:49	71.9	71.9	71.9	71.9	0
11:48	71.9	71.9	71.9	71.9	0
11:47	71.9	71.9	71.9	71.9	0
11:46	71.9	71.9	71.9	71.9	1
11:45	72	72	72	72	0
11:44	72	72	72	72	0
11:43	72	72	72	72	0
11:42	72	72	72	72	3
11:41	72	72	72	72	3
11:40	72	72	72	72	0
11:39	72	72	72	72	0
11:38	72	72	72	72	1
11:37	72	72	72	72	2
11:36	71.9	71.9	71.9	71.9	0
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	71.9	71.9	71.9	0
11:33	71.9	71.7	71.9	71.7	3
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.5	3
11:30	71.6	71.5	71.6	71.5	18
11:29	71.6	71.6	71.6	71.6	0
11:28	71.6	71.7	71.7	71.6	15
11:27	71.8	71.8	71.8	71.8	0
11:26	71.8	71.8	71.8	71.8	2
11:25	71.8	71.9	71.9	71.8	4
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	72.2	71.8	11
11:20	71.8	71.9	71.9	71.8	12
11:19	71.9	71.9	71.9	71.9	2
11:18	71.9	71.9	71.9	71.9	7
11:17	72	72	72	72	0
11:16	72	71.9	72	71.9	3
11:15	71.9	71.9	71.9	71.9	0
11:14	71.9	71.9	71.9	71.9	0
11:13	71.9	71.9	71.9	71.9	0
11:12	71.9	71.9	71.9	71.9	0
11:11	71.9	71.9	71.9	71.9	1
11:10	71.9	71.9	71.9	71.9	7
11:09	71.9	71.9	71.9	71.9	0
11:08	71.9	71.9	71.9	71.9	0
11:07	71.9	72	72	71.9	13
11:06	72.2	72.2	72.2	72.2	0
11:05	72.2	72.2	72.2	72.2	0
11:04	72.2	72.2	72.2	72.2	0
11:03	72.2	72.2	72.2	72.2	0
11:02	72.2	72.2	72.2	72.2	0
11:01	72.2	72.2	72.2	72.2	0
11:00	72.2	72.2	72.2	72.2	0
10:59	72.2	72.2	72.2	72.2	0
10:58	72.2	72.2	72.2	72.2	0
10:57	72.2	72.2	72.2	72.2	1
10:56	72.2	72.2	72.2	72.2	2
10:55	72.2	72.2	72.2	72.2	0
10:54	72.2	72.2	72.2	72.2	0
10:53	72.2	72.2	72.2	72.2	0
10:52	72.2	72.2	72.2	72.2	0
10:51	72.2	72.2	72.2	72.2	0
10:50	72.2	72.2	72.2	72.2	0
10:49	72.2	72.2	72.2	72.2	0
10:48	72.2	72.2	72.2	72.2	3
10:47	72.2	72.2	72.2	72.2	0
10:46	72.2	72.2	72.2	72.2	3
10:45	72.1	72.1	72.1	72.1	0
10:44	72.1	72.1	72.1	72.1	0
10:43	72.1	72.1	72.1	72.1	0
10:42	72.1	72.1	72.1	72.1	0
10:41	72.1	72.1	72.1	72.1	0
10:40	72.1	72.1	72.1	72.1	0
10:39	72.1	72.1	72.1	72.1	0
10:38	72.1	72.1	72.1	72	4
10:37	72.1	72.1	72.1	72.1	0
10:36	72.1	72.1	72.1	72.1	1
10:35	72.1	72.1	72.1	72.1	0
10:34	72.1	72.1	72.1	72.1	0
10:33	72.1	72.1	72.1	72.1	7
10:32	72.1	72.1	72.1	72.1	0
10:31	72.1	72.1	72.1	72.1	0
10:30	72.1	72.1	72.1	72.1	0
10:29	72.1	72.1	72.1	72.1	0
10:28	72.1	72.1	72.1	72.1	0
10:27	72.1	72.1	72.1	72.1	0
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	2
10:23	72.1	72.1	72.1	72.1	0
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	8
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.9	71.9	71.8	9
10:09	72	72	72	72	1
10:08	72	72	72	72	6
10:07	71.9	71.9	71.9	71.9	1
10:06	71.7	71.7	71.7	71.7	0
10:05	71.7	71.7	71.7	71.7	1
10:04	71.8	71.7	71.8	71.7	3
10:03	71.9	71.9	71.9	71.9	12
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	2
09:58	71.9	71.9	71.9	71.9	22
09:57	72.1	72.1	72.1	72.1	2
09:56	72.1	72.1	72.1	72.1	1
09:55	72.1	72.1	72.1	72.1	2
09:54	72.1	72.1	72.1	72.1	2
09:53	72.1	72.1	72.1	72.1	0
09:52	72.1	72.1	72.1	72.1	2
09:51	72	72	72	72	1
09:50	71.9	72	72	71.9	4
09:49	71.9	71.9	71.9	71.9	4
09:48	72	72.2	72.2	72	23
09:47	72.6	72.6	72.6	72.6	0
09:46	72.6	72.6	72.6	72.6	0
09:45	72.6	72.2	72.6	72.2	5
09:44	72.1	72.2	72.2	72.1	9
09:43	72.1	72.1	72.1	72.1	0
09:42	72.1	72	72.1	72	16
09:41	72.1	72.3	72.3	72.1	13
09:40	72.3	72.3	72.4	72.3	5
09:39	72.3	72.4	72.4	72.3	13
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.7	72.7	72.5	4
09:34	72.4	72.4	72.4	72.4	0
09:33	72.4	72.4	72.4	72.4	0
09:32	72.4	72.4	72.4	72.4	0
09:31	72.4	72.4	72.4	72.4	0
09:30	72.4	72.7	72.7	72.4	9
09:29	72.7	72.7	72.7	72.7	1
09:28	72.6	72.4	72.6	72.4	4
09:27	72.4	72.4	72.4	72.3	7
09:26	72.4	72.4	72.4	72.4	3
09:25	72.4	72.4	72.4	72.4	0
09:24	72.4	72.4	72.4	72.4	3
09:23	72.3	72.3	72.3	72.3	0
09:22	72.3	72.5	72.5	72.3	2
09:21	72.6	72.3	72.6	72.3	3
09:20	72.1	72.4	72.4	72.1	17
09:19	72.5	72.7	72.7	72.5	7
09:18	72.6	72.6	72.7	72.6	4
09:17	72.6	72.6	72.6	72.6	8
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.2	72.2	72.2	10
09:14	72.4	72.6	72.6	72.4	7
09:13	72.6	72.6	72.8	72.6	13
09:12	72.8	72.7	72.8	72.6	7
09:11	72.6	73.4	73.4	72.6	10
09:10	73.4	73.6	73.7	73.4	12
09:09	73.7	73.6	73.7	73.6	5
09:08	73.7	73.9	74	73.7	12
09:07	73.9	73.7	73.9	73.7	10
09:06	73.7	73.4	73.7	73.4	5
09:05	73.5	73.5	73.5	73.5	7
09:04	73.6	73.7	73.8	73.6	16
09:03	73.6	73.5	73.7	73.5	72
09:02	73.5	73.5	73.5	73.5	0
09:01	73.5	73.5	73.5	73.5	0

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)