成交	69.80	昨收	63.50
漲跌	6.30	開盤	62.80
漲跌幅	9.92%	最高	69.80
買進	69.80	最低	62.50
賣出	0	單量	2
漲停價	69.80	總量	3145
跌停價	57.20	昨量	1290

委買價	委買量	委賣價	委賣量
69.80	1606	0	0
69.70	33	0	0
69.60	15	0	0
69.50	16	0	0
69.40	17	0	0

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	4
13:29	69.8	69.8	69.8	69.8	0
13:28	69.8	69.8	69.8	69.8	0
13:27	69.8	69.8	69.8	69.8	0
13:26	69.8	69.8	69.8	69.8	0
13:25	69.8	69.8	69.8	69.8	0
13:24	69.8	69.8	69.8	69.8	0
13:23	69.8	69.8	69.8	69.8	0
13:22	69.8	69.8	69.8	69.8	0
13:21	69.8	69.8	69.8	69.8	0
13:20	69.8	69.8	69.8	69.8	0
13:19	69.8	69.8	69.8	69.8	9
13:18	69.8	69.8	69.8	69.8	0
13:17	69.8	69.8	69.8	69.8	0
13:16	69.8	69.8	69.8	69.8	0
13:15	69.8	69.8	69.8	69.8	0
13:14	69.8	69.8	69.8	69.8	0
13:13	69.8	69.8	69.8	69.8	0
13:12	69.8	69.8	69.8	69.8	0
13:11	69.8	69.8	69.8	69.8	0
13:10	69.8	69.8	69.8	69.8	0
13:09	69.8	69.8	69.8	69.8	0
13:08	69.8	69.8	69.8	69.8	0
13:07	69.8	69.8	69.8	69.8	0
13:06	69.8	69.8	69.8	69.8	0
13:05	69.8	69.8	69.8	69.8	3
13:04	69.8	69.8	69.8	69.8	0
13:03	69.8	69.8	69.8	69.8	6
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	0
13:00	69.8	69.8	69.8	69.8	0
12:59	69.8	69.8	69.8	69.8	3
12:58	69.8	69.8	69.8	69.8	0
12:57	69.8	69.8	69.8	69.8	5
12:56	69.8	69.8	69.8	69.8	0
12:55	69.8	69.8	69.8	69.8	0
12:54	69.8	69.8	69.8	69.8	0
12:53	69.8	69.8	69.8	69.8	0
12:52	69.8	69.8	69.8	69.8	0
12:51	69.8	69.8	69.8	69.8	0
12:50	69.8	69.8	69.8	69.8	0
12:49	69.8	69.8	69.8	69.8	0
12:48	69.8	69.8	69.8	69.8	0
12:47	69.8	69.8	69.8	69.8	0
12:46	69.8	69.8	69.8	69.8	1
12:45	69.8	69.8	69.8	69.8	1
12:44	69.8	69.8	69.8	69.8	6
12:43	69.8	69.8	69.8	69.8	0
12:42	69.8	69.8	69.8	69.8	0
12:41	69.8	69.8	69.8	69.8	0
12:40	69.8	69.8	69.8	69.8	0
12:39	69.8	69.8	69.8	69.8	11
12:38	69.8	69.8	69.8	69.8	0
12:37	69.8	69.8	69.8	69.8	0
12:36	69.8	69.8	69.8	69.8	6
12:35	69.8	69.8	69.8	69.8	0
12:34	69.8	69.8	69.8	69.8	2
12:33	69.8	69.8	69.8	69.8	0
12:32	69.8	69.8	69.8	69.8	0
12:31	69.8	69.8	69.8	69.8	0
12:30	69.8	69.8	69.8	69.8	1
12:29	69.8	69.8	69.8	69.8	0
12:28	69.8	69.8	69.8	69.8	0
12:27	69.8	69.8	69.8	69.8	0
12:26	69.8	69.8	69.8	69.8	0
12:25	69.8	69.8	69.8	69.8	0
12:24	69.8	69.8	69.8	69.8	1
12:23	69.8	69.8	69.8	69.8	1
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	6
12:19	69.8	69.8	69.8	69.8	2
12:18	69.8	69.8	69.8	69.8	6
12:17	69.8	69.8	69.8	69.8	0
12:16	69.8	69.8	69.8	69.8	7
12:15	69.8	69.8	69.8	69.8	0
12:14	69.8	69.8	69.8	69.8	0
12:13	69.8	69.8	69.8	69.8	1
12:12	69.8	69.8	69.8	69.8	5
12:11	69.8	69.8	69.8	69.8	1
12:10	69.8	69.8	69.8	69.8	4
12:09	69.8	69.8	69.8	69.8	4
12:08	69.8	69.8	69.8	69.8	3
12:07	69.8	69.8	69.8	69.8	0
12:06	69.8	69.8	69.8	69.8	2
12:05	69.8	69.8	69.8	69.8	0
12:04	69.8	69.8	69.8	69.8	0
12:03	69.8	69.8	69.8	69.8	2
12:02	69.8	69.8	69.8	69.8	0
12:01	69.8	69.8	69.8	69.8	0
12:00	69.8	69.8	69.8	69.8	3
11:59	69.8	69.8	69.8	69.8	2
11:58	69.8	69.8	69.8	69.8	0
11:57	69.8	69.8	69.8	69.8	6
11:56	69.8	69.8	69.8	69.8	0
11:55	69.8	69.8	69.8	69.8	0
11:54	69.8	69.8	69.8	69.8	1
11:53	69.8	69.8	69.8	69.8	5
11:52	69.8	69.8	69.8	69.8	2
11:51	69.8	69.8	69.8	69.8	5
11:50	69.8	69.8	69.8	69.8	7
11:49	69.8	69.8	69.8	69.8	33
11:48	69.8	69.8	69.8	69.8	5
11:47	69.8	69.8	69.8	69.8	9
11:46	69.8	69.8	69.8	69.8	3
11:45	69.8	69.8	69.8	69.8	14
11:44	69.8	69.8	69.8	69.8	13
11:43	69.8	69.8	69.8	69.8	177
11:42	69.8	69.8	69.8	69.8	17
11:41	69.8	69.8	69.8	69.8	28
11:40	69.8	69.8	69.8	69.8	47
11:39	69.8	69.8	69.8	69.8	6
11:38	69.8	69.8	69.8	69.8	85
11:37	69.8	69	69.8	68.8	440
11:36	69	68.9	69.3	68.9	15
11:35	69.1	69.5	69.5	68.8	113
11:34	68.9	68.9	68.9	68.9	14
11:33	68.9	68.9	69	68.8	20
11:32	68.7	68.8	68.9	68.7	23
11:31	68.9	68.8	68.9	68.7	8
11:30	68.8	68.7	68.9	68.7	26
11:29	68.8	68.3	68.9	68.3	35
11:28	68.3	67.8	68.5	67.7	40
11:27	67.7	67.6	67.8	67.5	25
11:26	67.7	67.7	67.7	67.7	6
11:25	67.7	67.8	67.8	67.7	7
11:24	67.9	68.1	68.1	67.9	9
11:23	68.1	68.1	68.1	67.9	10
11:22	68.2	67.8	68.2	67.8	28
11:21	67.7	67.7	67.7	67.7	1
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.6	67.7	67.6	17
11:18	67.6	67.7	67.7	67.6	9
11:17	67.8	67.8	67.8	67.8	5
11:16	67.8	68.1	68.2	67.8	26
11:15	68.1	67.8	68.1	67.8	86
11:14	67.7	67.8	67.8	67.7	8
11:13	67.8	67.8	67.8	67.8	7
11:12	67.8	67.9	67.9	67.8	14
11:11	67.9	67.6	67.9	67.6	25
11:10	67.6	67.8	67.8	67.6	17
11:09	67.7	67.8	68	67.7	38
11:08	67.8	67.3	68	66.8	110
11:07	67.4	66.9	67.4	66.7	56
11:06	67	66.7	67	66.5	44
11:05	67	65.9	67	65.9	144
11:04	65.9	65.4	65.9	65.4	42
11:03	65.3	65.1	65.3	65.1	52
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	2
11:00	64.7	64.7	64.7	64.7	2
10:59	64.7	64.7	64.7	64.7	1
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.6	64.7	64.6	5
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	6
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.8	64.8	64.7	3
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	2
10:48	64.6	64.6	64.6	64.6	1
10:47	64.5	64.5	64.5	64.5	4
10:46	64.5	64.5	64.5	64.5	0
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	6
10:42	64.2	64.2	64.2	64.2	0
10:41	64.2	64.2	64.2	64.2	2
10:40	64.1	64.1	64.1	64.1	0
10:39	64.1	64.1	64.1	64.1	5
10:38	64.2	64.2	64.2	64.2	0
10:37	64.2	64.2	64.2	64.2	0
10:36	64.2	64.2	64.2	64.2	3
10:35	64.2	64.2	64.2	64.2	0
10:34	64.2	64.2	64.2	64.2	26
10:33	64.4	64.4	64.4	64.4	5
10:32	64.4	64.4	64.4	64.4	6
10:31	64.6	64.6	64.6	64.6	6
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	1
10:28	64.7	64.7	64.7	64.7	6
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	0
10:24	64.8	64.8	64.8	64.8	0
10:23	64.8	64.6	64.8	64.6	2
10:22	64.6	64.6	64.6	64.6	4
10:21	65	65.1	65.1	65	4
10:20	65.1	65	65.1	65	8
10:19	65	64.9	65	64.9	22
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	7
10:13	65	65	65	65	3
10:12	65	65	65	65	11
10:11	64.8	64.7	64.8	64.7	12
10:10	64.6	64.6	64.6	64.6	0
10:09	64.6	64.6	64.6	64.6	5
10:08	64.5	64.5	64.5	64.5	0
10:07	64.5	64.5	64.5	64.5	0
10:06	64.5	64.6	64.6	64.5	10
10:05	64.7	64.7	64.7	64.7	10
10:04	64.8	64.8	64.8	64.8	9
10:03	65	65	65	65	27
10:02	65	65	65	64.9	11
10:01	65	65	65	65	19
10:00	64.8	64.8	64.9	64.8	14
09:59	64.8	64.8	64.8	64.8	8
09:58	64.5	64.5	64.5	64.4	16
09:57	64.3	64.3	64.3	64.3	6
09:56	64.4	64.4	64.4	64.4	0
09:55	64.4	64.4	64.4	64.4	0
09:54	64.4	64.4	64.4	64.4	0
09:53	64.4	64.4	64.4	64.4	0
09:52	64.4	64.4	64.4	64.4	6
09:51	64.2	64.2	64.2	64.2	0
09:50	64.2	64.2	64.2	64.2	11
09:49	63.9	63.9	63.9	63.9	0
09:48	63.9	63.9	63.9	63.9	9
09:47	64.2	64.2	64.2	64.2	0
09:46	64.2	64.2	64.2	64.2	0
09:45	64.2	64.2	64.2	64.2	0
09:44	64.2	64.3	64.3	64.2	7
09:43	64.1	64.1	64.1	64.1	5
09:42	64.3	64.3	64.3	64.3	14
09:41	64	64	64	64	16
09:40	64.5	64.5	64.5	64.5	0
09:39	64.5	64.5	64.5	64.5	0
09:38	64.5	64.5	64.5	64.5	25
09:37	63.9	63.9	63.9	63.9	7
09:36	64.1	64.1	64.1	64.1	0
09:35	64.1	64.1	64.1	64.1	0
09:34	64.1	64.1	64.1	64.1	1
09:33	64	64	64	64	22
09:32	63.6	63.6	63.6	63.6	0
09:31	63.6	63.6	63.6	63.6	8
09:30	63.7	63.7	63.7	63.7	13
09:29	63.8	63.8	63.8	63.8	0
09:28	63.8	63.8	63.8	63.8	49
09:27	64.1	64.1	64.1	64.1	0
09:26	64.1	64.1	64.1	64.1	19
09:25	64.6	64.6	64.6	64.6	0
09:24	64.6	64.6	64.6	64.6	0
09:23	64.6	64.5	64.6	64.5	9
09:22	64.3	64.3	64.3	64.3	10
09:21	64.3	64.3	64.3	64.3	0
09:20	64.3	64.3	64.3	64.3	18
09:19	64.7	64.7	64.7	64.7	4
09:18	64.7	64.8	64.8	64.6	24
09:17	64.7	64.7	64.8	64.7	51
09:16	64.2	64.4	64.4	64.2	10
09:15	64.3	64.4	64.4	64.3	33
09:14	64.5	64.7	64.7	64.5	22
09:13	64.5	64.4	64.5	64.4	33
09:12	64	64	64	64	0
09:11	64	64	64	64	23
09:10	64	64	64.1	64	46
09:09	63.9	63.9	63.9	63.9	4
09:08	63.8	63.8	63.8	63.8	16
09:07	63.5	63.5	63.5	63.5	0
09:06	63.5	63.5	63.5	63.5	13
09:05	63.5	63.5	63.7	63.5	39
09:04	63.5	63.9	64	63.5	28
09:03	63.9	63.5	63.9	63.5	41
09:02	63.1	63.3	63.4	63.1	23
09:01	62.9	62.8	62.9	62.5	95

指數	48353.49	昨收	47940.13
漲跌	413.36	高點	48353.49
漲跌幅	0.86	低點	47893.42
成交金額	8388.73億	成交張數	10581196(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	418.82	昨收	417.07
漲跌	1.75	高點	421.21
漲跌幅	0.42	低點	417.09
成交金額	2559.42億	成交張數	2719221(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)