成交	37.10	昨收	38.25
漲跌	-1.15	開盤	38.90
漲跌幅	-3.01%	最高	39.20
買進	37.10	最低	35.80
賣出	37.15	單量	16
漲停價	42.05	總量	6780
跌停價	34.45	昨量	5032

委買價	委買量	委賣價	委賣量
37.10	8	37.15	5
37.05	30	37.20	2
37.00	31	37.25	14
36.95	7	37.30	6
36.90	2	37.35	7

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	638
13:29	36.95	36.95	36.95	36.95	0
13:28	36.95	36.95	36.95	36.95	0
13:27	36.95	36.95	36.95	36.95	0
13:26	36.95	36.95	36.95	36.95	0
13:25	36.95	36.65	36.95	36.65	76
13:24	36.65	36.6	36.65	36.6	11
13:23	36.6	36.55	36.65	36.55	29
13:22	36.6	36.6	36.6	36.6	13
13:21	36.8	36.4	36.8	36.4	48
13:20	36.35	36.25	36.35	36.25	22
13:19	36.25	36.25	36.25	36.25	7
13:18	36.25	36.2	36.25	36.2	13
13:17	36.2	36.15	36.2	36.15	26
13:16	36.15	36.15	36.15	36.15	33
13:15	36.05	36.05	36.05	36.05	0
13:14	36.05	36.15	36.15	36.05	52
13:13	36.1	36.15	36.15	36.1	4
13:12	36.1	36.1	36.15	36.1	5
13:11	36.05	36.1	36.1	36.05	17
13:10	36.15	36.1	36.15	36.1	13
13:09	36.05	36.1	36.1	36.05	10
13:08	36.15	36.1	36.15	36.05	19
13:07	36.15	36.1	36.15	36.1	8
13:06	36.15	36.15	36.15	36.15	4
13:05	36.1	36.05	36.1	36	26
13:04	36	36.05	36.05	36	9
13:03	36.05	36.15	36.15	36.05	25
13:02	36.15	36.25	36.25	36.15	7
13:01	36.25	36.2	36.25	36.15	14
13:00	36.2	36.1	36.2	36.1	16
12:59	36.05	36.1	36.1	36	9
12:58	35.95	36.15	36.2	35.8	105
12:57	36.2	36.2	36.2	36.2	5
12:56	36.15	36.2	36.25	36.15	14
12:55	36.15	36.3	36.3	36.15	6
12:54	36.3	36.3	36.3	36.25	4
12:53	36.3	36.3	36.3	36.3	0
12:52	36.3	36.15	36.3	36.15	5
12:51	36.15	36.35	36.35	36.15	55
12:50	36.35	36.45	36.45	36.35	12
12:49	36.45	36.4	36.45	36.4	6
12:48	36.4	36.4	36.4	36.4	2
12:47	36.4	36.45	36.45	36.4	10
12:46	36.5	36.5	36.5	36.5	4
12:45	36.5	36.5	36.5	36.5	2
12:44	36.5	36.5	36.5	36.5	0
12:43	36.5	36.65	36.65	36.5	6
12:42	36.5	36.5	36.5	36.5	0
12:41	36.5	36.6	36.6	36.5	4
12:40	36.5	36.5	36.5	36.5	0
12:39	36.5	36.5	36.5	36.5	4
12:38	36.5	36.5	36.5	36.5	2
12:37	36.6	36.6	36.6	36.6	2
12:36	36.6	36.6	36.6	36.6	1
12:35	36.55	36.55	36.55	36.55	2
12:34	36.55	36.55	36.55	36.55	0
12:33	36.55	36.55	36.55	36.55	0
12:32	36.55	36.55	36.55	36.55	2
12:31	36.6	36.6	36.6	36.6	2
12:30	36.8	36.35	36.8	36.35	42
12:29	36.35	36.35	36.35	36.35	0
12:28	36.35	36.25	36.35	36.25	10
12:27	36.25	36.25	36.25	36.25	1
12:26	36.25	36.3	36.3	36.25	9
12:25	36.25	36.35	36.35	36.25	21
12:24	36.3	36.3	36.3	36.3	0
12:23	36.3	36.4	36.4	36.3	8
12:22	36.35	36.35	36.35	36.35	3
12:21	36.3	36.3	36.3	36.3	3
12:20	36.3	36.3	36.3	36.3	4
12:19	36.3	36.25	36.3	36.25	8
12:18	36.3	36.3	36.3	36.3	8
12:17	36.3	36.4	36.4	36.3	43
12:16	36.5	36.5	36.5	36.5	0
12:15	36.5	36.5	36.5	36.5	12
12:14	36.5	36.6	36.6	36.5	12
12:13	36.65	36.65	36.65	36.65	0
12:12	36.65	36.65	36.65	36.65	1
12:11	36.65	36.65	36.7	36.65	5
12:10	36.7	36.7	36.7	36.7	1
12:09	36.7	36.7	36.7	36.7	1
12:08	36.65	36.5	36.65	36.45	7
12:07	36.45	36.45	36.45	36.45	10
12:06	36.45	36.45	36.5	36.45	6
12:05	36.5	36.55	36.55	36.4	77
12:04	36.55	36.85	36.85	36.55	86
12:03	36.85	36.9	36.9	36.85	3
12:02	36.9	36.9	36.9	36.9	1
12:01	36.95	36.95	36.95	36.95	4
12:00	37	37	37	37	1
11:59	37	37	37	37	0
11:58	37	37	37	37	3
11:57	37	37	37	37	0
11:56	37	37	37	37	0
11:55	37	37.1	37.1	37	11
11:54	37.1	37.1	37.1	37.1	0
11:53	37.1	37.1	37.1	37.1	4
11:52	37.15	37.1	37.15	37.1	4
11:51	37.1	37.1	37.1	37.1	1
11:50	37.1	37.1	37.1	37.1	3
11:49	37.15	37.15	37.15	37.15	0
11:48	37.15	37.1	37.15	37.1	3
11:47	37.1	37.1	37.1	37.1	0
11:46	37.1	37.1	37.1	37.1	10
11:45	37.1	37.1	37.1	37.1	2
11:44	37.1	37.1	37.1	37.1	0
11:43	37.1	37.1	37.1	37.1	0
11:42	37.1	37.1	37.1	37.1	2
11:41	37.15	37.1	37.15	37.1	3
11:40	37.1	37.1	37.1	37.1	0
11:39	37.1	37.1	37.1	37.1	0
11:38	37.1	37.15	37.15	37.1	4
11:37	37.15	37.15	37.15	37.15	2
11:36	37.15	37.15	37.15	37.15	2
11:35	37.15	37.15	37.15	37.15	2
11:34	37.1	37.1	37.1	37.1	9
11:33	37.1	37.1	37.1	37.1	1
11:32	37.1	37.1	37.1	37.1	1
11:31	37.1	37.1	37.1	37.1	5
11:30	37.3	37.3	37.3	37.3	0
11:29	37.3	37.2	37.3	37.2	6
11:28	37.2	37.2	37.35	37.15	27
11:27	37.3	37.3	37.3	37.3	0
11:26	37.3	36.9	37.3	36.9	61
11:25	36.85	36.85	36.85	36.85	2
11:24	36.9	36.9	36.9	36.9	1
11:23	36.9	36.9	36.9	36.9	0
11:22	36.9	36.9	36.9	36.9	4
11:21	36.9	36.9	36.9	36.9	3
11:20	36.9	36.9	36.9	36.9	1
11:19	36.9	36.9	36.9	36.9	6
11:18	36.9	36.9	36.9	36.9	1
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	2
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	3
11:12	36.8	36.8	36.8	36.8	0
11:11	36.8	36.8	36.8	36.8	5
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	4
11:08	36.8	36.8	36.8	36.8	10
11:07	36.8	36.8	36.8	36.8	0
11:06	36.8	36.85	36.85	36.8	7
11:05	36.9	36.9	36.9	36.9	1
11:04	36.9	36.9	36.9	36.9	17
11:03	36.8	36.8	36.8	36.8	0
11:02	36.8	36.8	36.8	36.8	0
11:01	36.8	36.8	36.8	36.8	0
11:00	36.8	36.7	36.8	36.7	7
10:59	36.7	36.7	36.7	36.7	0
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	2
10:56	36.7	36.7	36.7	36.7	0
10:55	36.7	36.7	36.7	36.7	1
10:54	36.7	36.8	36.8	36.7	13
10:53	36.75	36.75	36.75	36.75	8
10:52	36.8	36.8	36.8	36.8	1
10:51	36.8	36.85	36.85	36.8	3
10:50	36.85	36.85	36.85	36.85	10
10:49	36.85	36.85	36.85	36.85	3
10:48	36.8	36.8	36.8	36.75	6
10:47	36.85	36.8	36.85	36.8	6
10:46	36.8	36.8	36.8	36.8	1
10:45	36.8	36.7	36.8	36.7	15
10:44	36.7	36.7	36.7	36.7	0
10:43	36.7	36.7	36.7	36.7	0
10:42	36.7	36.6	36.7	36.6	3
10:41	36.55	36.55	36.55	36.55	1
10:40	36.5	36.7	36.7	36.5	56
10:39	36.7	36.7	36.7	36.7	4
10:38	36.7	36.85	36.85	36.6	80
10:37	36.9	36.85	36.9	36.85	7
10:36	36.9	36.9	36.9	36.9	9
10:35	36.9	36.9	36.9	36.9	3
10:34	36.9	37	37	36.9	15
10:33	37.05	37.05	37.05	37.05	0
10:32	37.05	37.05	37.05	37.05	0
10:31	37.05	37.05	37.05	37.05	1
10:30	37	37	37	37	6
10:29	37	37	37	37	1
10:28	36.95	36.95	36.95	36.95	10
10:27	36.95	36.95	36.95	36.95	16
10:26	37	37.05	37.05	37	4
10:25	37.05	37.05	37.05	37.05	0
10:24	37.05	37.1	37.1	37.05	7
10:23	37.1	37.1	37.1	37.1	0
10:22	37.1	37.1	37.1	37.1	1
10:21	37.1	37.1	37.1	37.1	12
10:20	37.05	37.05	37.05	37.05	0
10:19	37.05	37.05	37.05	37.05	0
10:18	37.05	37.05	37.05	37.05	0
10:17	37.05	37.05	37.05	37.05	0
10:16	37.05	37.05	37.05	37.05	1
10:15	37.1	37.15	37.15	37.1	13
10:14	37.1	37	37.1	37	25
10:13	37.05	37.05	37.05	37.05	7
10:12	37.05	37.05	37.05	37.05	1
10:11	37.1	37.1	37.1	37.1	3
10:10	37.05	37.05	37.05	37.05	3
10:09	37.1	37.15	37.15	37.1	4
10:08	37	37.1	37.1	37	6
10:07	37.1	37.1	37.1	37.1	3
10:06	37.1	37.2	37.2	37.1	13
10:05	37.35	37.35	37.35	37.35	1
10:04	37.35	37.5	37.5	37.35	21
10:03	37.45	37	37.5	37	19
10:02	37	36.95	37	36.95	30
10:01	37.05	37.05	37.05	37.05	0
10:00	37.05	36.95	37.05	36.95	56
09:59	36.8	36.8	36.8	36.8	0
09:58	36.8	36.8	36.8	36.8	2
09:57	36.8	36.8	36.85	36.8	22
09:56	36.8	37	37	36.8	21
09:55	37	36.95	37	36.95	71
09:54	36.85	36.85	36.85	36.85	17
09:53	36.8	36.8	36.85	36.8	24
09:52	36.8	36.85	36.85	36.7	71
09:51	36.8	37.2	37.2	36.8	157
09:50	37.25	37.4	37.4	37.25	80
09:49	37.45	37.45	37.45	37.45	13
09:48	37.45	37.45	37.45	37.45	11
09:47	37.4	37.4	37.4	37.4	0
09:46	37.4	37.4	37.4	37.4	17
09:45	37.45	37.45	37.45	37.45	0
09:44	37.45	37.45	37.45	37.45	3
09:43	37.5	37.65	37.65	37.5	38
09:42	37.7	37.75	37.8	37.7	61
09:41	37.75	37.7	37.75	37.7	25
09:40	37.65	37.6	37.7	37.6	39
09:39	37.55	37.45	37.55	37.45	40
09:38	37.45	37.4	37.45	37.4	19
09:37	37.3	37.3	37.3	37.3	11
09:36	37.2	37.2	37.2	37.2	9
09:35	37.2	37.2	37.2	37.2	4
09:34	37.15	37.2	37.25	37.15	10
09:33	37.2	37.25	37.25	37.2	23
09:32	37.25	37.25	37.25	37.25	11
09:31	37.25	37.25	37.25	37.25	10
09:30	37.25	37.35	37.35	37.25	10
09:29	37.35	37.35	37.35	37.35	6
09:28	37.35	37.35	37.4	37.3	19
09:27	37.35	37.15	37.4	37.15	80
09:26	37.15	37.1	37.2	37.1	34
09:25	37.15	37.3	37.3	37.15	40
09:24	37.35	37.4	37.4	37.25	49
09:23	37.4	37.4	37.4	37.4	10
09:22	37.4	37.45	37.45	37.4	28
09:21	37.6	37.5	37.6	37.5	21
09:20	37.55	37.5	37.65	37.5	20
09:19	37.5	37.4	37.5	37.35	26
09:18	37.35	37.4	37.4	37.3	65
09:17	37.4	37.6	37.6	37.4	127
09:16	37.6	37.65	37.65	37.6	35
09:15	37.6	37.85	37.9	37.6	63
09:14	37.8	38.1	38.1	37.8	65
09:13	38.05	37.75	38.15	37.75	43
09:12	37.75	37.75	37.75	37.65	47
09:11	37.7	37.8	37.8	37.7	21
09:10	37.85	37.8	37.9	37.8	45
09:09	37.9	37.8	37.95	37.7	45
09:08	37.65	37.8	37.8	37.5	146
09:07	37.7	38	38	37.6	133
09:06	38	38.2	38.2	37.9	178
09:05	38.25	38.3	38.3	38.15	192
09:04	38.35	38.5	38.55	38.35	187
09:03	38.75	38.5	38.75	38.35	192
09:02	38.6	38.45	38.75	38.25	326
09:01	38.7	38.9	39.3	38.7	1477

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)