成交	70.20	昨收	75.00
漲跌	-4.80	開盤	75.00
漲跌幅	-6.40%	最高	76.20
買進	70.20	最低	68.60
賣出	70.50	單量	8
漲停價	82.50	總量	2434
跌停價	67.50	昨量	4830

委買價	委買量	委賣價	委賣量
70.20	2	70.50	3
70.00	18	70.70	22
69.90	1	71.00	6
69.80	5	71.10	9
69.70	42	71.30	8

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	8
13:29	70.5	70.5	70.5	70.5	0
13:28	70.5	70.5	70.5	70.5	0
13:27	70.5	70.5	70.5	70.5	0
13:26	70.5	70.5	70.5	70.5	0
13:25	70.5	70.5	70.5	70.5	3
13:24	70.7	70.7	70.7	70.7	68
13:23	70.7	70.7	70.7	70.7	0
13:22	70.7	70.7	70.7	70.7	0
13:21	70.7	70.7	70.7	70.7	0
13:20	70.7	70.7	70.7	70.7	22
13:19	70.7	70.7	70.7	70.7	0
13:18	70.7	70.7	70.7	70.7	0
13:17	70.7	70.7	70.7	70.7	3
13:16	70.8	70.8	70.8	70.8	2
13:15	70.7	70.7	70.7	70.7	35
13:14	70.4	70.4	70.4	70.4	0
13:13	70.4	70.4	70.4	70.4	0
13:12	70.4	70.4	70.4	70.4	0
13:11	70.4	70.4	70.4	70.4	0
13:10	70.4	70.4	70.4	70.4	17
13:09	69.9	69.9	69.9	69.9	0
13:08	69.9	69.9	69.9	69.9	0
13:07	69.9	69.8	69.9	69.8	11
13:06	70	70	70	70	0
13:05	70	70	70	70	0
13:04	70	70	70	70	13
13:03	69.8	69.8	69.8	69.8	0
13:02	69.8	69.8	69.8	69.8	0
13:01	69.8	69.8	69.8	69.8	13
13:00	70	70	70	70	0
12:59	70	70	70	70	9
12:58	70.1	70.1	70.1	70.1	8
12:57	70.3	70.3	70.3	70.3	29
12:56	70.4	70.4	70.4	70.4	0
12:55	70.4	70.4	70.4	70.4	0
12:54	70.4	70.4	70.4	70.4	0
12:53	70.4	70.4	70.4	70.4	0
12:52	70.4	70.4	70.4	70.4	0
12:51	70.4	70.4	70.4	70.4	0
12:50	70.4	70.4	70.4	70.4	10
12:49	70.3	70.1	70.3	70.1	19
12:48	69.9	69.9	69.9	69.9	0
12:47	69.9	69.8	69.9	69.8	10
12:46	69.7	69.7	69.7	69.7	3
12:45	69.6	69.5	69.6	69.5	13
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	1
12:42	69.7	69.7	69.7	69.7	0
12:41	69.7	69.4	69.7	69.4	24
12:40	69.4	69.4	69.4	69.4	0
12:39	69.4	69.4	69.4	69.4	16
12:38	68.9	68.9	68.9	68.9	0
12:37	68.9	69	69	68.6	35
12:36	69.3	69.2	69.3	69.2	7
12:35	69.3	69.3	69.3	69.3	0
12:34	69.3	69.3	69.3	69.3	3
12:33	69.3	69.3	69.3	69.3	5
12:32	69.3	69.5	69.5	69.3	8
12:31	69.5	69.6	69.6	69.5	11
12:30	69.7	69.7	69.7	69.7	12
12:29	69.9	70	70	69.9	9
12:28	70	70	70	70	9
12:27	70	70	70	70	8
12:26	70	70	70	70	7
12:25	70.1	70.1	70.1	70.1	5
12:24	70.2	70.2	70.2	70.2	9
12:23	70.3	70.3	70.3	70.3	0
12:22	70.3	70.3	70.3	70.3	0
12:21	70.3	70.3	70.3	70.3	3
12:20	70.5	70.5	70.5	70.5	1
12:19	70.5	70.5	70.5	70.5	1
12:18	70.5	70.5	70.5	70.5	13
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.3	70.3	70.3	0
12:13	70.3	70.3	70.3	70.3	4
12:12	70	70.4	70.4	70	52
12:11	70.4	70.4	70.4	70.4	0
12:10	70.4	70.4	70.4	70.4	0
12:09	70.4	70.4	70.4	70.4	1
12:08	70.4	70.4	70.4	70.3	16
12:07	70.7	70.7	70.7	70.7	15
12:06	70.8	70.8	70.8	70.8	6
12:05	70.9	71	71	70.9	27
12:04	71.1	71.2	71.2	71.1	10
12:03	71.1	71.1	71.1	71.1	3
12:02	71.1	71.2	71.2	71.1	22
12:01	71.3	71.3	71.3	71.3	0
12:00	71.3	71.3	71.3	71.3	0
11:59	71.3	71.3	71.3	71.3	0
11:58	71.3	71.3	71.3	71.3	0
11:57	71.3	71.3	71.3	71.3	0
11:56	71.3	71.3	71.3	71.3	0
11:55	71.3	71.3	71.3	71.3	0
11:54	71.3	71.4	71.4	71.3	7
11:53	71.4	71.4	71.4	71.4	3
11:52	71	71	71	71	3
11:51	70.8	70.8	70.8	70.8	4
11:50	70.9	70.9	70.9	70.9	2
11:49	70.7	70.7	70.7	70.7	2
11:48	70.9	70.9	70.9	70.9	16
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.8	70.8	70.6	13
11:45	70.8	70.8	70.8	70.8	4
11:44	71.1	71.1	71.1	71.1	7
11:43	71.2	71.2	71.2	71.2	3
11:42	71	71.2	71.2	71	33
11:41	71.2	71.5	71.5	71.2	12
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.6	71.6	71.5	5
11:38	71.6	71.7	71.7	71.6	7
11:37	71.6	71.7	71.7	71.6	10
11:36	71.6	71.9	71.9	71.6	9
11:35	71.9	71.9	71.9	71.9	0
11:34	71.9	72.1	72.1	71.9	63
11:33	72.5	72.5	72.5	72.5	0
11:32	72.5	72.6	72.6	72.5	34
11:31	72.1	72.1	72.1	72.1	0
11:30	72.1	72.1	72.1	72.1	0
11:29	72.1	72.1	72.1	72.1	0
11:28	72.1	72.1	72.1	72.1	0
11:27	72.1	72.1	72.1	72.1	10
11:26	72.3	72.3	72.3	72.3	7
11:25	72.3	72.3	72.3	72.3	50
11:24	72.5	72.5	72.5	72.5	8
11:23	72.3	72.3	72.3	72.3	0
11:22	72.3	72.3	72.3	72.3	0
11:21	72.3	72.3	72.3	72.3	22
11:20	72.3	72.3	72.3	72.3	0
11:19	72.3	72.3	72.3	72.3	0
11:18	72.3	72.3	72.3	72.3	10
11:17	72.4	72.6	72.6	72.4	70
11:16	72.9	72.9	72.9	72.9	0
11:15	72.9	72.9	72.9	72.9	5
11:14	73.2	73.2	73.2	73.2	24
11:13	73.1	73.1	73.1	73.1	0
11:12	73.1	73.1	73.1	73.1	0
11:11	73.1	73.1	73.1	73.1	15
11:10	73.5	73.5	73.5	73.5	0
11:09	73.5	73.5	73.5	73.5	32
11:08	73.3	73.3	73.3	73.3	0
11:07	73.3	73.3	73.3	73.3	0
11:06	73.3	73.3	73.3	73.3	0
11:05	73.3	73.3	73.3	73.3	0
11:04	73.3	73.3	73.3	73.3	0
11:03	73.3	73.3	73.3	73.3	0
11:02	73.3	73.3	73.3	73.3	0
11:01	73.3	73.3	73.3	73.3	0
11:00	73.3	73.3	73.3	73.3	0
10:59	73.3	73.3	73.3	73.3	0
10:58	73.3	73.3	73.3	73.3	0
10:57	73.3	73.3	73.3	73.3	6
10:56	73.2	73.2	73.2	73.2	0
10:55	73.2	73.2	73.2	73.2	15
10:54	73.3	73.3	73.3	73.3	0
10:53	73.3	73.3	73.3	73.3	0
10:52	73.3	73.3	73.3	73.3	49
10:51	74	74	74	74	0
10:50	74	74	74	74	0
10:49	74	74	74	74	0
10:48	74	74	74	74	0
10:47	74	74	74	74	0
10:46	74	74	74	74	0
10:45	74	74	74	74	0
10:44	74	74	74	74	0
10:43	74	74	74	74	0
10:42	74	74	74	74	0
10:41	74	74	74	74	0
10:40	74	74	74	74	20
10:39	74.1	74.1	74.1	74.1	0
10:38	74.1	74.1	74.1	74.1	0
10:37	74.1	74.1	74.1	74.1	0
10:36	74.1	74.1	74.1	74.1	0
10:35	74.1	74.1	74.1	74.1	2
10:34	74.1	74.1	74.1	74.1	0
10:33	74.1	74.1	74.1	74.1	25
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	0
10:23	74.3	74.3	74.3	74.3	0
10:22	74.3	74.3	74.3	74.3	0
10:21	74.3	74.3	74.3	74.3	0
10:20	74.3	74.3	74.3	74.3	0
10:19	74.3	74.3	74.3	74.3	12
10:18	74.1	74.1	74.1	74.1	0
10:17	74.1	74.1	74.1	74.1	41
10:16	74.4	74.4	74.4	74.4	0
10:15	74.4	74.4	74.4	74.4	0
10:14	74.4	74.4	74.4	74.4	0
10:13	74.4	74.4	74.4	74.4	0
10:12	74.4	74.4	74.4	74.4	0
10:11	74.4	74.4	74.4	74.4	0
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.4	74.4	74.4	17
10:08	74.7	74.7	74.7	74.7	29
10:07	75.1	75.1	75.1	75.1	0
10:06	75.1	75.1	75.1	75.1	0
10:05	75.1	75.2	75.2	75.1	17
10:04	75.5	75.5	75.5	75.5	24
10:03	75.7	75.7	75.7	75.7	0
10:02	75.7	75.7	75.7	75.7	0
10:01	75.7	75.7	75.7	75.7	0
10:00	75.7	75.7	75.7	75.7	29
09:59	76	76	76	76	0
09:58	76	76	76	76	0
09:57	76	76	76	76	0
09:56	76	76	76	76	0
09:55	76	76	76	76	28
09:54	75.7	75.7	75.7	75.7	0
09:53	75.7	75.7	75.7	75.7	0
09:52	75.7	75.7	75.7	75.7	0
09:51	75.7	75.9	75.9	75.7	11
09:50	76	76	76	76	24
09:49	76	76	76	76	13
09:48	75.9	75.7	75.9	75.7	42
09:47	75.3	75.3	75.3	75.3	0
09:46	75.3	75.3	75.3	75.3	0
09:45	75.3	75.3	75.3	75.3	8
09:44	75.1	75.1	75.1	75.1	0
09:43	75.1	75.1	75.1	75.1	0
09:42	75.1	75.1	75.1	75.1	0
09:41	75.1	75.1	75.1	75.1	9
09:40	75.1	75.1	75.1	75.1	0
09:39	75.1	75.1	75.1	75.1	0
09:38	75.1	75.1	75.1	75.1	244
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	0
09:25	74	74	74	74	0
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	8
09:19	74	74.3	74.3	74	30
09:18	74.9	74.9	74.9	74.9	9
09:17	75.1	75	75.1	75	20
09:16	75	75	75	75	0
09:15	75	74.9	75	74.9	19
09:14	74.8	75	75	74.8	20
09:13	74.7	74.7	74.7	74.7	12
09:12	75.2	74.9	75.3	74.9	42
09:11	73.8	73.8	73.8	73.8	0
09:10	73.8	74.7	74.7	73.8	82
09:09	74.3	74.3	74.3	74.3	0
09:08	74.3	74.3	74.3	74.3	0
09:07	74.3	74.3	74.3	74.3	108
09:06	72.6	72.6	72.6	72.6	0
09:05	72.6	72.6	72.6	72.6	0
09:04	72.6	72.6	72.6	72.6	0
09:03	72.6	72.7	72.7	72.6	50
09:02	72.5	72.6	72.6	72.5	29
09:01	72.7	74.3	74.3	72.7	94

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)