成交	21.30	昨收	21.05
漲跌	0.25	開盤	20.95
漲跌幅	1.19%	最高	21.35
買進	21.10	最低	20.65
賣出	21.30	單量	1
漲停價	23.15	總量	119
跌停價	18.95	昨量	90

委買價	委買量	委賣價	委賣量
21.10	1	21.30	1
21.00	4	21.35	6
20.95	3	21.40	3
20.90	1	21.45	1
20.75	1	21.50	3

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	1
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21	21	0
13:24	21	21	21	21	0
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	0
13:20	21	21	21	21	0
13:19	21	21	21	21	0
13:18	21	21	21	21	0
13:17	21	21	21	21	0
13:16	21	21	21	21	0
13:15	21	21	21	21	0
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	0
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	1
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	0
12:56	21	21	21	21	0
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	0
12:44	21	21	21	21	0
12:43	21	21	21	21	0
12:42	21	21	21	21	0
12:41	21	21	21	21	0
12:40	21	21	21	21	0
12:39	21	21	21	21	0
12:38	21	21	21	21	0
12:37	21	21	21	21	0
12:36	21	21	21	21	0
12:35	21	21.1	21.1	21	10
12:34	21.15	21.15	21.15	21.15	0
12:33	21.15	21.15	21.15	21.15	0
12:32	21.15	21.15	21.15	21.15	0
12:31	21.15	21.15	21.15	21.15	0
12:30	21.15	21.15	21.15	21.15	0
12:29	21.15	21.15	21.15	21.15	0
12:28	21.15	21.15	21.15	21.15	0
12:27	21.15	21.15	21.15	21.15	0
12:26	21.15	21.15	21.15	21.15	0
12:25	21.15	21.15	21.15	21.15	0
12:24	21.15	21.15	21.15	21.15	0
12:23	21.15	21.15	21.15	21.15	0
12:22	21.15	21.15	21.15	21.15	0
12:21	21.15	21.15	21.15	21.15	0
12:20	21.15	21.15	21.15	21.15	10
12:19	21.15	21.15	21.15	21.15	0
12:18	21.15	21.15	21.15	21.15	0
12:17	21.15	21.15	21.15	21.15	1
12:16	21.15	21.15	21.15	21.15	0
12:15	21.15	21.15	21.15	21.15	0
12:14	21.15	21.15	21.15	21.15	0
12:13	21.15	21.15	21.15	21.15	0
12:12	21.15	21.15	21.15	21.15	0
12:11	21.15	21.15	21.15	21.15	0
12:10	21.15	21.15	21.15	21.15	0
12:09	21.15	21.15	21.15	21.15	0
12:08	21.15	21.15	21.15	21.15	0
12:07	21.15	21.15	21.15	21.15	0
12:06	21.15	21.15	21.15	21.15	0
12:05	21.15	21.15	21.15	21.15	0
12:04	21.15	21.35	21.35	21.15	3
12:03	21.35	21.35	21.35	21.35	0
12:02	21.35	21.35	21.35	21.35	0
12:01	21.35	21.35	21.35	21.35	0
12:00	21.35	21.35	21.35	21.35	0
11:59	21.35	21.35	21.35	21.35	0
11:58	21.35	21.35	21.35	21.35	2
11:57	21.35	21.35	21.35	21.35	0
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.35	21.35	21.35	2
11:54	21.1	21.1	21.1	21.1	0
11:53	21.1	21.1	21.1	21.1	0
11:52	21.1	21.1	21.1	21.1	0
11:51	21.1	21.1	21.1	21.1	0
11:50	21.1	21.1	21.1	21.1	0
11:49	21.1	21.1	21.1	21.1	2
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	2
11:46	21.3	21.3	21.3	21.3	0
11:45	21.3	21.3	21.3	21.3	0
11:44	21.3	21.3	21.3	21.3	0
11:43	21.3	21.3	21.3	21.3	0
11:42	21.3	21.3	21.3	21.3	0
11:41	21.3	21.25	21.3	21.25	13
11:40	21.3	21.3	21.3	21.3	0
11:39	21.3	21.3	21.3	21.3	0
11:38	21.3	21.3	21.3	21.3	0
11:37	21.3	21.3	21.3	21.3	0
11:36	21.3	21.3	21.3	21.3	0
11:35	21.3	21.3	21.3	21.3	0
11:34	21.3	21.3	21.3	21.3	0
11:33	21.3	21.3	21.3	21.3	0
11:32	21.3	21.3	21.3	21.3	0
11:31	21.3	21.3	21.3	21.3	0
11:30	21.3	21.3	21.3	21.3	0
11:29	21.3	21.3	21.3	21.3	0
11:28	21.3	21.3	21.3	21.3	0
11:27	21.3	21.3	21.3	21.3	0
11:26	21.3	21.3	21.3	21.3	0
11:25	21.3	21.3	21.3	21.3	0
11:24	21.3	21.3	21.3	21.3	0
11:23	21.3	21.3	21.3	21.3	0
11:22	21.3	21.3	21.3	21.3	0
11:21	21.3	21.3	21.3	21.3	0
11:20	21.3	21.3	21.3	21.3	0
11:19	21.3	21.3	21.3	21.3	0
11:18	21.3	21.3	21.3	21.3	0
11:17	21.3	21.3	21.3	21.3	0
11:16	21.3	21.3	21.3	21.3	0
11:15	21.3	21.3	21.3	21.3	0
11:14	21.3	21.3	21.3	21.3	3
11:13	21.25	21.25	21.25	21.25	0
11:12	21.25	21.25	21.25	21.25	0
11:11	21.25	21.25	21.25	21.25	0
11:10	21.25	21.25	21.25	21.25	0
11:09	21.25	21.25	21.25	21.25	0
11:08	21.25	21.25	21.25	21.25	0
11:07	21.25	21.25	21.25	21.25	0
11:06	21.25	21.25	21.25	21.25	0
11:05	21.25	21.25	21.25	21.25	0
11:04	21.25	21.25	21.25	21.25	0
11:03	21.25	21.25	21.25	21.25	0
11:02	21.25	21.25	21.25	21.25	0
11:01	21.25	21.25	21.25	21.25	0
11:00	21.25	21.25	21.25	21.25	0
10:59	21.25	21.25	21.25	21.25	0
10:58	21.25	21.25	21.25	21.25	0
10:57	21.25	21.25	21.25	21.25	0
10:56	21.25	21.25	21.25	21.25	0
10:55	21.25	21.25	21.25	21.25	0
10:54	21.25	21.25	21.25	21.25	0
10:53	21.25	21.25	21.25	21.25	0
10:52	21.25	21.25	21.25	21.25	0
10:51	21.25	21.25	21.25	21.25	0
10:50	21.25	21.25	21.25	21.25	0
10:49	21.25	21.25	21.25	21.25	0
10:48	21.25	21.25	21.25	21.25	0
10:47	21.25	21.25	21.25	21.25	0
10:46	21.25	21.25	21.25	21.25	0
10:45	21.25	21.25	21.25	21.25	0
10:44	21.25	21.25	21.25	21.25	0
10:43	21.25	21.25	21.25	21.25	1
10:42	21.2	21.2	21.2	21.2	0
10:41	21.2	21.2	21.2	21.2	0
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	12
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	0
10:32	21.2	21.2	21.2	21.2	0
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.2	21.2	0
10:29	21.2	21.2	21.2	21.2	0
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	0
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	0
10:24	21.2	21.2	21.2	21.2	1
10:23	21.2	21.2	21.2	21.2	0
10:22	21.2	21.2	21.2	21.2	0
10:21	21.2	21.2	21.2	21.2	0
10:20	21.2	21.2	21.2	21.2	0
10:19	21.2	21.2	21.2	21.2	0
10:18	21.2	21.2	21.2	21.2	3
10:17	21.25	21.25	21.25	21.25	0
10:16	21.25	21.25	21.25	21.25	0
10:15	21.25	21.25	21.25	21.25	0
10:14	21.25	21.25	21.25	21.25	0
10:13	21.25	21.25	21.25	21.25	0
10:12	21.25	21.25	21.25	21.25	4
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	0
10:01	21	21	21	21	0
10:00	21	21	21	21	0
09:59	21	21	21	21	0
09:58	21	21	21	21	0
09:57	21	21	21	21	0
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	43
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	20.95	20.95	20.95	0
09:46	20.95	20.95	20.95	20.95	0
09:45	20.95	20.95	20.95	20.95	0
09:44	20.95	20.95	20.95	20.95	0
09:43	20.95	20.95	20.95	20.95	0
09:42	20.95	20.95	20.95	20.95	0
09:41	20.95	20.95	20.95	20.95	0
09:40	20.95	20.95	20.95	20.95	0
09:39	20.95	20.95	20.95	20.95	0
09:38	20.95	20.95	20.95	20.95	0
09:37	20.95	20.95	20.95	20.95	0
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	0
09:34	20.95	20.95	20.95	20.95	0
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.95	20.95	20.95	0
09:30	20.95	20.95	20.95	20.95	0
09:29	20.95	20.95	20.95	20.95	0
09:28	20.95	20.95	20.95	20.95	0
09:27	20.95	20.95	20.95	20.95	0
09:26	20.95	20.95	20.95	20.95	0
09:25	20.95	20.95	20.95	20.95	0
09:24	20.95	20.95	20.95	20.95	0
09:23	20.95	20.95	20.95	20.95	0
09:22	20.95	20.95	20.95	20.95	0
09:21	20.95	20.95	20.95	20.95	0
09:20	20.95	20.95	20.95	20.95	0
09:19	20.95	20.95	20.95	20.95	0
09:18	20.95	20.95	20.95	20.95	0
09:17	20.95	20.95	20.95	20.95	0
09:16	20.95	20.95	20.95	20.95	0
09:15	20.95	20.95	20.95	20.95	0
09:14	20.95	20.95	20.95	20.95	0
09:13	20.95	20.95	20.95	20.95	0
09:12	20.95	20.95	20.95	20.95	0
09:11	20.95	20.95	20.95	20.95	0
09:10	20.95	20.95	20.95	20.95	0
09:09	20.95	20.95	20.95	20.95	0
09:08	20.95	20.95	20.95	20.95	0
09:07	20.95	20.95	20.95	20.95	0
09:06	20.95	20.95	20.95	20.95	0
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	0
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	20.95	20.95	20.95	1

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)