成交	73.30	昨收	73.70
漲跌	-0.40	開盤	74.00
漲跌幅	-0.54%	最高	75.70
買進	73.30	最低	73.20
賣出	73.60	單量	1
漲停價	81.00	總量	183
跌停價	66.40	昨量	228

委買價	委買量	委賣價	委賣量
73.30	1	73.60	1
73.20	9	73.70	1
73.10	6	74.00	1
73.00	11	74.50	1
72.90	3	74.70	1

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	9
13:29	73.3	73.3	73.3	73.3	0
13:28	73.3	73.3	73.3	73.3	0
13:27	73.3	73.3	73.3	73.3	0
13:26	73.3	73.3	73.3	73.3	0
13:25	73.3	73.3	73.3	73.3	0
13:24	73.3	73.3	73.3	73.3	0
13:23	73.3	73.3	73.3	73.3	0
13:22	73.3	73.3	73.3	73.3	1
13:21	73.2	73.2	73.2	73.2	0
13:20	73.2	73.2	73.2	73.2	0
13:19	73.2	73.2	73.2	73.2	0
13:18	73.2	73.2	73.2	73.2	0
13:17	73.2	73.2	73.2	73.2	0
13:16	73.2	73.2	73.2	73.2	0
13:15	73.2	73.2	73.2	73.2	0
13:14	73.2	73.2	73.2	73.2	0
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	0
13:11	73.2	73.2	73.2	73.2	0
13:10	73.2	73.2	73.2	73.2	1
13:09	73.3	73.3	73.3	73.3	0
13:08	73.3	73.3	73.3	73.3	5
13:07	73.3	73.3	73.3	73.3	1
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	0
13:04	73.2	73.2	73.2	73.2	0
13:03	73.2	73.2	73.2	73.2	0
13:02	73.2	73.2	73.2	73.2	0
13:01	73.2	73.2	73.2	73.2	0
13:00	73.2	73.2	73.2	73.2	1
12:59	73.2	73.3	73.3	73.2	8
12:58	73.3	73.3	73.3	73.3	0
12:57	73.3	73.3	73.3	73.3	0
12:56	73.3	73.3	73.3	73.3	0
12:55	73.3	73.3	73.3	73.3	0
12:54	73.3	73.3	73.3	73.3	0
12:53	73.3	73.3	73.3	73.3	0
12:52	73.3	73.3	73.3	73.3	0
12:51	73.3	73.3	73.3	73.3	0
12:50	73.3	73.3	73.3	73.3	0
12:49	73.3	73.3	73.3	73.3	0
12:48	73.3	73.3	73.3	73.3	1
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	2
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	0
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	2
12:34	73.5	73.5	73.5	73.5	1
12:33	73.5	73.5	73.5	73.5	2
12:32	73.5	73.5	73.5	73.5	0
12:31	73.5	73.5	73.5	73.5	1
12:30	73.6	73.6	73.6	73.6	0
12:29	73.6	73.6	73.6	73.6	0
12:28	73.6	73.6	73.6	73.6	0
12:27	73.6	73.6	73.6	73.6	0
12:26	73.6	73.6	73.6	73.6	0
12:25	73.6	73.6	73.6	73.6	0
12:24	73.6	73.6	73.6	73.6	0
12:23	73.6	73.6	73.6	73.6	0
12:22	73.6	73.6	73.6	73.6	0
12:21	73.6	73.6	73.6	73.6	1
12:20	73.5	73.7	73.7	73.5	12
12:19	73.7	73.8	73.8	73.7	11
12:18	73.8	73.8	73.8	73.8	0
12:17	73.8	73.8	73.8	73.8	0
12:16	73.8	73.9	73.9	73.8	4
12:15	73.9	73.9	73.9	73.9	0
12:14	73.9	73.9	73.9	73.9	0
12:13	73.9	73.9	73.9	73.9	0
12:12	73.9	73.9	73.9	73.9	0
12:11	73.9	73.9	73.9	73.9	1
12:10	73.9	73.9	73.9	73.9	0
12:09	73.9	73.9	73.9	73.9	0
12:08	73.9	73.9	73.9	73.9	0
12:07	73.9	73.9	73.9	73.9	1
12:06	74	74	74	74	0
12:05	74	74	74	74	0
12:04	74	74	74	74	0
12:03	74	74	74	74	0
12:02	74	74.1	74.1	74	2
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.1	74.1	74.1	0
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	0
11:52	74.1	74.1	74.1	74.1	0
11:51	74.1	74.1	74.1	74.1	0
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.1	74.1	74.1	1
11:48	73.8	73.8	73.8	73.8	0
11:47	73.8	73.8	73.8	73.8	0
11:46	73.8	73.8	73.8	73.8	0
11:45	73.8	73.8	73.8	73.8	0
11:44	73.8	73.8	73.8	73.8	0
11:43	73.8	73.8	73.8	73.8	0
11:42	73.8	73.8	73.8	73.8	0
11:41	73.8	73.8	73.8	73.8	0
11:40	73.8	73.8	73.8	73.8	0
11:39	73.8	73.8	73.8	73.8	0
11:38	73.8	73.8	73.8	73.8	0
11:37	73.8	73.8	73.8	73.8	0
11:36	73.8	73.8	73.8	73.8	0
11:35	73.8	73.8	73.8	73.8	0
11:34	73.8	73.8	73.8	73.8	0
11:33	73.8	73.8	73.8	73.8	0
11:32	73.8	73.8	73.8	73.8	0
11:31	73.8	73.8	73.8	73.8	0
11:30	73.8	73.8	73.8	73.8	0
11:29	73.8	73.8	73.8	73.8	0
11:28	73.8	73.8	73.8	73.8	0
11:27	73.8	73.8	73.8	73.8	0
11:26	73.8	73.8	73.8	73.8	0
11:25	73.8	73.8	73.8	73.8	0
11:24	73.8	73.8	73.8	73.8	0
11:23	73.8	73.8	73.8	73.8	1
11:22	73.8	74	74	73.8	6
11:21	74	74	74	74	0
11:20	74	74.2	74.2	74	21
11:19	74.2	74.2	74.2	74.2	0
11:18	74.2	74.2	74.2	74.2	0
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	0
11:12	74.2	74.2	74.2	74.2	2
11:11	74.3	74.3	74.3	74.3	1
11:10	74.3	74.3	74.3	74.3	0
11:09	74.3	74.3	74.3	74.3	0
11:08	74.3	74.3	74.3	74.3	0
11:07	74.3	74.3	74.3	74.3	0
11:06	74.3	74.3	74.3	74.3	0
11:05	74.3	74.3	74.3	74.3	1
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	1
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	1
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	2
10:47	74.2	74.2	74.2	74.2	1
10:46	74.3	74.3	74.3	74.3	2
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	6
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	0
10:37	74.3	74.3	74.3	74.3	0
10:36	74.3	74.3	74.3	74.3	0
10:35	74.3	74.3	74.3	74.3	0
10:34	74.3	74.3	74.3	74.3	0
10:33	74.3	74.3	74.3	74.3	0
10:32	74.3	74.3	74.3	74.3	0
10:31	74.3	74.3	74.3	74.3	0
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	0
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.4	74.4	74.3	2
10:26	74.4	74.4	74.4	74.4	0
10:25	74.4	74.9	74.9	74.4	2
10:24	74.6	74.6	74.6	74.6	4
10:23	75	75	75	75	0
10:22	75	75	75	75	0
10:21	75	75	75	75	0
10:20	75	75	75	75	0
10:19	75	75	75	75	0
10:18	75	75	75	75	0
10:17	75	74.9	75	74.9	6
10:16	74.7	74.7	74.7	74.7	0
10:15	74.7	74.7	74.7	74.7	0
10:14	74.7	74.7	74.7	74.7	0
10:13	74.7	74.7	74.7	74.7	0
10:12	74.7	74.7	74.7	74.7	2
10:11	74.3	74.3	74.3	74.3	1
10:10	74.4	74.4	74.4	74.4	0
10:09	74.4	74.4	74.4	74.4	0
10:08	74.4	74.4	74.4	74.4	0
10:07	74.4	74.4	74.4	74.4	0
10:06	74.4	74.4	74.4	74.4	0
10:05	74.4	74.4	74.4	74.4	0
10:04	74.4	74.4	74.4	74.4	0
10:03	74.4	74.4	74.4	74.4	1
10:02	74.4	74.4	74.4	74.4	1
10:01	74.3	74.3	74.3	74.3	0
10:00	74.3	74.3	74.3	74.3	0
09:59	74.3	74.3	74.3	74.3	0
09:58	74.3	74.3	74.3	74.3	0
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.3	74.3	74.3	0
09:53	74.3	74.3	74.3	74.3	0
09:52	74.3	74.3	74.3	74.3	0
09:51	74.3	74.3	74.3	74.3	0
09:50	74.3	74.3	74.3	74.3	0
09:49	74.3	74.3	74.3	74.3	0
09:48	74.3	74.3	74.3	74.3	0
09:47	74.3	74.3	74.3	74.3	0
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	0
09:44	74.3	74.3	74.3	74.3	0
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	0
09:41	74.3	74.3	74.3	74.3	0
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	0
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	0
09:35	74.3	74.3	74.3	74.3	0
09:34	74.3	74.3	74.3	74.1	3
09:33	74.3	74.2	74.3	74.2	6
09:32	74.1	74.1	74.1	74	5
09:31	74.2	74.2	74.2	74.2	2
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	4
09:28	74.3	74.3	74.3	74.3	0
09:27	74.3	74.3	74.3	74.3	0
09:26	74.3	74.3	74.3	74.3	0
09:25	74.3	74.3	74.3	74.3	4
09:24	74.5	74.5	74.5	74.5	0
09:23	74.5	74.5	74.5	74.5	2
09:22	74.8	74.8	74.8	74.8	0
09:21	74.8	74.8	74.8	74.8	2
09:20	74.7	74.7	74.7	74.7	1
09:19	74.7	74.7	74.7	74.7	1
09:18	74.8	74.8	74.8	74.8	1
09:17	75.2	75.2	75.2	75.2	0
09:16	75.2	75.2	75.2	75.2	0
09:15	75.2	75.2	75.2	75.2	1
09:14	75.7	75.7	75.7	75.7	0
09:13	75.7	75.7	75.7	75.7	0
09:12	75.7	75	75.7	75	10
09:11	74.7	74.7	74.7	74.7	0
09:10	74.7	74.2	74.7	74.1	5
09:09	74.2	74.2	74.2	74.2	0
09:08	74.2	74.2	74.2	74.2	0
09:07	74.2	74.2	74.2	74.2	1
09:06	74	74	74	74	0
09:05	74	74	74	74	0
09:04	74	74	74	74	3
09:03	74	74	74	74	0
09:02	74	74	74	74	0
09:01	74	74	74	74	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)