成交	76.40	昨收	69.50
漲跌	6.90	開盤	70.40
漲跌幅	9.93%	最高	76.40
買進	76.40	最低	70.00
賣出	0	單量	4
漲停價	76.40	總量	961
跌停價	62.60	昨量	145

委買價	委買量	委賣價	委賣量
76.40	337	0	0
75.80	1	0	0
75.60	10	0	0
75.50	1	0	0
75.10	1	0	0

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	2
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	1
13:24	76.4	76.4	76.4	76.4	0
13:23	76.4	76.4	76.4	76.4	0
13:22	76.4	76.4	76.4	76.4	0
13:21	76.4	76.4	76.4	76.4	0
13:20	76.4	76.4	76.4	76.4	1
13:19	76.4	76.4	76.4	76.4	0
13:18	76.4	76.4	76.4	76.4	0
13:17	76.4	76.4	76.4	76.4	3
13:16	76.4	76.4	76.4	76.4	0
13:15	76.4	76.4	76.4	76.4	0
13:14	76.4	76.4	76.4	76.4	0
13:13	76.4	76.4	76.4	76.4	0
13:12	76.4	76.4	76.4	76.4	0
13:11	76.4	76.4	76.4	76.4	0
13:10	76.4	76.4	76.4	76.4	0
13:09	76.4	76.4	76.4	76.4	1
13:08	76.4	76.4	76.4	76.4	0
13:07	76.4	76.4	76.4	76.4	0
13:06	76.4	76.4	76.4	76.4	1
13:05	76.4	76.4	76.4	76.4	0
13:04	76.4	76.4	76.4	76.4	3
13:03	76.4	76.4	76.4	76.4	0
13:02	76.4	76.4	76.4	76.4	1
13:01	76.4	76.4	76.4	76.4	0
13:00	76.4	76.4	76.4	76.4	1
12:59	76.4	76.4	76.4	76.4	0
12:58	76.4	76.4	76.4	76.4	1
12:57	76.4	76.4	76.4	76.4	0
12:56	76.4	76.4	76.4	76.4	0
12:55	76.4	76.4	76.4	76.4	0
12:54	76.4	76.4	76.4	76.4	0
12:53	76.4	76.4	76.4	76.4	0
12:52	76.4	76.4	76.4	76.4	0
12:51	76.4	76.4	76.4	76.4	0
12:50	76.4	76.4	76.4	76.4	1
12:49	76.4	76.4	76.4	76.4	0
12:48	76.4	76.4	76.4	76.4	0
12:47	76.4	76.4	76.4	76.4	0
12:46	76.4	76.4	76.4	76.4	0
12:45	76.4	76.4	76.4	76.4	0
12:44	76.4	76.4	76.4	76.4	1
12:43	76.4	76.4	76.4	76.4	0
12:42	76.4	76.4	76.4	76.4	0
12:41	76.4	76.4	76.4	76.4	0
12:40	76.4	76.4	76.4	76.4	0
12:39	76.4	76.4	76.4	76.4	0
12:38	76.4	76.4	76.4	76.4	0
12:37	76.4	76.4	76.4	76.4	0
12:36	76.4	76.4	76.4	76.4	0
12:35	76.4	76.4	76.4	76.4	0
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	0
12:32	76.4	76.4	76.4	76.4	2
12:31	76.4	76.4	76.4	76.4	0
12:30	76.4	76.4	76.4	76.4	0
12:29	76.4	76.4	76.4	76.4	0
12:28	76.4	76.4	76.4	76.4	0
12:27	76.4	76.4	76.4	76.4	1
12:26	76.4	76.4	76.4	76.4	0
12:25	76.4	76.4	76.4	76.4	0
12:24	76.4	76.4	76.4	76.4	1
12:23	76.4	76.4	76.4	76.4	0
12:22	76.4	76.4	76.4	76.4	0
12:21	76.4	76.4	76.4	76.4	1
12:20	76.4	76.4	76.4	76.4	0
12:19	76.4	76.4	76.4	76.4	0
12:18	76.4	76.4	76.4	76.4	0
12:17	76.4	76.4	76.4	76.4	0
12:16	76.4	76.4	76.4	76.4	0
12:15	76.4	76.4	76.4	76.4	0
12:14	76.4	76.4	76.4	76.4	0
12:13	76.4	76.4	76.4	76.4	0
12:12	76.4	76.4	76.4	76.4	0
12:11	76.4	76.4	76.4	76.4	1
12:10	76.4	76.4	76.4	76.4	0
12:09	76.4	76.4	76.4	76.4	1
12:08	76.4	76.4	76.4	76.4	6
12:07	76.4	76.4	76.4	76.4	0
12:06	76.4	76.4	76.4	76.4	0
12:05	76.4	76.4	76.4	76.4	0
12:04	76.4	76.4	76.4	76.4	0
12:03	76.4	76.4	76.4	76.4	0
12:02	76.4	76.4	76.4	76.4	0
12:01	76.4	76.4	76.4	76.4	0
12:00	76.4	76.4	76.4	76.4	1
11:59	76.4	76.4	76.4	76.4	0
11:58	76.4	76.4	76.4	76.4	2
11:57	76.4	76.4	76.4	76.4	1
11:56	76.4	76.4	76.4	76.4	0
11:55	76.4	76.4	76.4	76.4	0
11:54	76.4	76.4	76.4	76.4	0
11:53	76.4	76.4	76.4	76.4	0
11:52	76.4	76.4	76.4	76.4	0
11:51	76.4	76.4	76.4	76.4	0
11:50	76.4	76.4	76.4	76.4	0
11:49	76.4	76.4	76.4	76.4	0
11:48	76.4	76.4	76.4	76.4	7
11:47	76.4	76.4	76.4	76.4	0
11:46	76.4	76.4	76.4	76.4	0
11:45	76.4	76.4	76.4	76.4	0
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	1
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	2
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	0
11:34	76.4	76.4	76.4	76.4	0
11:33	76.4	76.4	76.4	76.4	0
11:32	76.4	76.4	76.4	76.4	0
11:31	76.4	76.4	76.4	76.4	0
11:30	76.4	76.4	76.4	76.4	0
11:29	76.4	76.4	76.4	76.4	0
11:28	76.4	76.4	76.4	76.4	0
11:27	76.4	76.4	76.4	76.4	0
11:26	76.4	76.4	76.4	76.4	0
11:25	76.4	76.4	76.4	76.4	1
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	0
11:22	76.4	76.4	76.4	76.4	0
11:21	76.4	76.4	76.4	76.4	0
11:20	76.4	76.4	76.4	76.4	0
11:19	76.4	76.4	76.4	76.4	0
11:18	76.4	76.4	76.4	76.4	0
11:17	76.4	76.4	76.4	76.4	6
11:16	76.4	76.4	76.4	76.4	0
11:15	76.4	76.4	76.4	76.4	1
11:14	76.4	76.4	76.4	76.4	0
11:13	76.4	76.4	76.4	76.4	0
11:12	76.4	76.4	76.4	76.4	0
11:11	76.4	76.4	76.4	76.4	0
11:10	76.4	76.4	76.4	76.4	0
11:09	76.4	76.4	76.4	76.4	1
11:08	76.4	76.4	76.4	76.4	0
11:07	76.4	76.4	76.4	76.4	0
11:06	76.4	76.4	76.4	76.4	0
11:05	76.4	76.4	76.4	76.4	2
11:04	76.4	76.4	76.4	76.4	0
11:03	76.4	76.4	76.4	76.4	0
11:02	76.4	76.4	76.4	76.4	0
11:01	76.4	76.4	76.4	76.4	0
11:00	76.4	76.4	76.4	76.4	0
10:59	76.4	76.4	76.4	76.4	0
10:58	76.4	76.4	76.4	76.4	1
10:57	76.4	76.4	76.4	76.4	6
10:56	76.4	76.4	76.4	76.4	3
10:55	76.4	76.4	76.4	76.4	0
10:54	76.4	76.4	76.4	76.4	1
10:53	76.4	76.4	76.4	76.4	0
10:52	76.4	76.4	76.4	76.4	0
10:51	76.4	76.4	76.4	76.4	0
10:50	76.4	76.4	76.4	76.4	2
10:49	76.4	76.4	76.4	76.4	2
10:48	76.4	76.4	76.4	76.4	3
10:47	76.4	76.4	76.4	76.4	0
10:46	76.4	76.4	76.4	76.4	2
10:45	76.4	76.4	76.4	76.4	0
10:44	76.4	76.4	76.4	76.4	4
10:43	76.4	76.4	76.4	76.4	5
10:42	76.4	76.4	76.4	76.4	11
10:41	76.4	76.4	76.4	76.4	5
10:40	76.4	76.4	76.4	76.4	2
10:39	76.4	76.4	76.4	76.4	126
10:38	76.4	76.4	76.4	76.4	0
10:37	76.4	76.4	76.4	76.4	0
10:36	76.4	76.4	76.4	76.4	0
10:35	76.4	76.4	76.4	76.4	1
10:34	76.4	76.4	76.4	76.4	4
10:33	76.4	76.4	76.4	76.4	2
10:32	76.4	76.4	76.4	76.4	4
10:31	76.4	76.4	76.4	76.4	0
10:30	76.4	76.4	76.4	76.4	1
10:29	76.4	76.4	76.4	76.4	0
10:28	76.4	76.4	76.4	76.4	1
10:27	76.4	76.4	76.4	76.4	2
10:26	76.4	76.4	76.4	76.4	5
10:25	76.4	76.4	76.4	76.4	0
10:24	76.4	76.4	76.4	76.4	2
10:23	76.4	76.4	76.4	76.4	1
10:22	76.4	76.4	76.4	76.4	3
10:21	76.4	76.4	76.4	76.4	3
10:20	76.4	76.4	76.4	76.4	1
10:19	76.4	76.4	76.4	76.4	4
10:18	76.4	76.4	76.4	76.4	5
10:17	76.4	76.4	76.4	76.4	11
10:16	76.4	76.4	76.4	76.4	21
10:15	76.4	76.4	76.4	76.4	24
10:14	76.4	76.4	76.4	76.4	40
10:13	76.4	73.9	76.4	73.9	206
10:12	73.8	73.8	73.8	73.8	3
10:11	73.6	73.6	73.6	73.6	12
10:10	73.5	73.5	73.5	73.5	5
10:09	74.1	73.3	74.5	73.3	71
10:08	73.3	73.3	73.3	73.3	0
10:07	73.3	73.3	73.3	73.3	2
10:06	73.4	73.4	73.4	73.4	19
10:05	72.7	72.7	72.7	72.7	0
10:04	72.7	72.7	72.7	72.7	0
10:03	72.7	72.7	72.7	72.7	0
10:02	72.7	72.7	72.7	72.7	1
10:01	72.8	72.8	72.8	72.8	2
10:00	72.9	72.9	72.9	72.9	0
09:59	72.9	72.9	72.9	72.9	0
09:58	72.9	72.9	72.9	72.9	0
09:57	72.9	72.9	72.9	72.9	0
09:56	72.9	72.9	72.9	72.9	0
09:55	72.9	72.9	72.9	72.9	0
09:54	72.9	73	73	72.9	6
09:53	73.1	73.1	73.1	73.1	0
09:52	73.1	73.1	73.1	73.1	3
09:51	73.4	73.4	73.4	73.4	0
09:50	73.4	73.4	73.4	73.4	1
09:49	73.4	73.4	73.4	73.4	2
09:48	73.4	73.4	73.4	73.4	0
09:47	73.4	73.4	73.4	73.4	0
09:46	73.4	73.4	73.4	73.4	2
09:45	73	73	73	73	0
09:44	73	73.1	73.1	73	5
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	24
09:40	73	73	73	73	0
09:39	73	73	73	73	0
09:38	73	73	73	73	0
09:37	73	73	73	73	0
09:36	73	73	73	73	0
09:35	73	73	73	73	8
09:34	73.1	73.1	73.1	73.1	0
09:33	73.1	73.1	73.1	73.1	0
09:32	73.1	73.1	73.1	73.1	7
09:31	73.8	73.8	73.8	73.8	0
09:30	73.8	73.7	73.8	73.7	12
09:29	74.1	74.1	74.1	74.1	0
09:28	74.1	73.4	74.1	73.4	33
09:27	73.1	73.1	73.1	73.1	10
09:26	73	73	73	73	0
09:25	73	73	73	73	0
09:24	73	73	73	73	0
09:23	73	73.4	73.4	73	18
09:22	73.3	73.8	73.8	73.3	6
09:21	74.2	74.2	74.2	74.2	0
09:20	74.2	74.2	74.2	74.2	1
09:19	74.5	72.8	74.5	72.8	40
09:18	72.5	72.5	72.5	72.5	6
09:17	72.2	71.7	72.2	71.7	35
09:16	71.3	71.3	71.3	71.3	8
09:15	71.8	71.8	71.8	71.8	4
09:14	71.8	71.7	71.9	71.7	10
09:13	71.6	71.6	71.6	71.6	0
09:12	71.6	71.5	71.6	71.5	6
09:11	71.1	70.4	71.1	70.4	20
09:10	70.2	70.3	70.3	70.2	4
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	3
09:05	70.4	70.4	70.4	70.4	0
09:04	70.4	70.4	70.4	70.4	0
09:03	70.4	70.4	70.4	70.4	0
09:02	70.4	70.4	70.4	70.4	0
09:01	70.4	70.4	70.4	70.4	2

指數	27626.48	昨收	27554.53
漲跌	71.95	高點	27796.90
漲跌幅	0.26	低點	27566.12
成交金額	4724.56億	成交張數	7618881(張)
5日均價	26963.08	5日均量	8046662(張)
10日均價	27042.28	10日均量	8577511(張)
30日均價	27599.26	30日均量	8585009(張)

上櫃

指數	262.28	昨收	258.24
漲跌	4.04	高點	262.84
漲跌幅	1.56	低點	258.51
成交金額	1409.94億	成交張數	1993456(張)
5日均價	253.02	5日均量	1988789(張)
10日均價	252.70	10日均量	1975447(張)
30日均價	258.91	30日均量	2088302(張)