成交	83.00	昨收	84.20
漲跌	-1.20	開盤	84.10
漲跌幅	-1.43%	最高	84.70
買進	83.00	最低	82.20
賣出	83.20	單量	48
漲停價	92.60	總量	1121
跌停價	75.80	昨量	1312

委買價	委買量	委賣價	委賣量
83.00	12	83.20	1
82.90	2	83.30	6
82.80	15	83.40	1
82.70	6	83.50	6
82.60	5	83.80	6

時間	成交	開	高	低	量
13:30	83	83	83	83	45
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.2	83.2	83.2	2
13:24	83.2	83.2	83.2	83.2	7
13:23	83.3	83.3	83.3	83.3	1
13:22	83.3	83.2	83.3	83.1	11
13:21	83	83.1	83.1	83	3
13:20	83.1	82.9	83.1	82.9	11
13:19	82.9	83	83	82.9	11
13:18	83	83	83	83	0
13:17	83	83	83	83	0
13:16	83	83	83	82.9	5
13:15	82.9	82.6	82.9	82.6	11
13:14	82.7	82.6	82.7	82.6	4
13:13	82.6	82.6	82.6	82.6	2
13:12	82.6	82.7	82.7	82.6	3
13:11	82.7	82.7	82.7	82.7	1
13:10	82.8	82.8	82.8	82.8	1
13:09	82.7	82.7	82.7	82.7	1
13:08	82.7	82.7	82.7	82.7	2
13:07	82.8	82.7	82.8	82.7	4
13:06	82.7	82.7	82.8	82.7	6
13:05	82.7	82.7	82.7	82.7	3
13:04	82.8	82.8	82.8	82.8	9
13:03	82.9	82.9	82.9	82.9	0
13:02	82.9	83	83	82.9	3
13:01	82.9	82.9	82.9	82.9	3
13:00	82.9	82.9	82.9	82.9	0
12:59	82.9	82.9	82.9	82.9	2
12:58	82.8	82.7	82.8	82.7	5
12:57	82.6	82.6	82.6	82.6	0
12:56	82.6	82.6	82.6	82.6	0
12:55	82.6	82.6	82.6	82.6	1
12:54	82.6	82.6	82.6	82.6	3
12:53	82.6	82.6	82.6	82.6	1
12:52	82.6	82.6	82.6	82.6	1
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	1
12:49	82.3	82.4	82.4	82.3	3
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	1
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	1
12:42	82.4	82.4	82.4	82.4	15
12:41	82.2	82.3	82.3	82.2	4
12:40	82.2	82.3	82.3	82.2	4
12:39	82.2	82.2	82.2	82.2	4
12:38	82.2	82.2	82.2	82.2	2
12:37	82.2	82.3	82.3	82.2	8
12:36	82.3	82.3	82.3	82.3	1
12:35	82.3	82.3	82.3	82.3	5
12:34	82.3	82.3	82.3	82.3	5
12:33	82.3	82.4	82.4	82.3	7
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	3
12:30	82.4	82.4	82.4	82.4	1
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.5	82.5	82.4	69
12:26	82.6	82.6	82.6	82.6	7
12:25	82.6	82.6	82.6	82.6	0
12:24	82.6	82.6	82.6	82.6	3
12:23	82.6	82.6	82.6	82.6	3
12:22	82.7	82.7	82.7	82.7	1
12:21	82.7	82.7	82.7	82.7	0
12:20	82.7	82.7	82.7	82.7	0
12:19	82.7	82.7	82.7	82.7	1
12:18	82.7	82.7	82.7	82.7	1
12:17	82.7	82.7	82.7	82.7	1
12:16	82.7	82.7	82.7	82.7	0
12:15	82.7	82.7	82.7	82.7	0
12:14	82.7	82.7	82.7	82.7	0
12:13	82.7	82.7	82.7	82.7	0
12:12	82.7	82.6	82.7	82.6	3
12:11	82.7	82.7	82.7	82.7	0
12:10	82.7	82.7	82.7	82.7	5
12:09	82.7	82.7	82.7	82.7	0
12:08	82.7	82.7	82.7	82.7	0
12:07	82.7	82.7	82.7	82.7	0
12:06	82.7	82.7	82.7	82.7	2
12:05	82.7	82.8	82.8	82.7	20
12:04	82.8	82.8	82.8	82.8	1
12:03	82.8	82.8	82.8	82.8	0
12:02	82.8	82.8	82.8	82.8	3
12:01	82.8	82.8	82.8	82.8	0
12:00	82.8	82.8	82.8	82.8	0
11:59	82.8	82.8	82.8	82.8	0
11:58	82.8	82.8	82.8	82.8	1
11:57	82.8	82.8	82.8	82.8	0
11:56	82.8	82.8	82.8	82.8	0
11:55	82.8	82.8	82.8	82.8	0
11:54	82.8	82.8	82.8	82.8	1
11:53	82.8	82.8	82.8	82.8	0
11:52	82.8	82.8	82.8	82.8	3
11:51	82.8	82.8	82.8	82.8	1
11:50	83	83	83	83	0
11:49	83	83	83	83	10
11:48	83.2	83.2	83.2	83.2	0
11:47	83.2	83.2	83.2	83.2	2
11:46	83.1	83.1	83.1	83.1	0
11:45	83.1	83.1	83.1	83.1	0
11:44	83.1	83.1	83.1	83.1	1
11:43	83.1	83.1	83.1	83.1	0
11:42	83.1	83	83.1	83	2
11:41	83	83	83	83	0
11:40	83	83	83	83	1
11:39	83	83	83	83	1
11:38	83	83	83	83	0
11:37	83	83	83	83	1
11:36	83.1	83.1	83.1	83.1	1
11:35	83	83	83	83	0
11:34	83	83	83.3	83	12
11:33	83.4	83.4	83.4	83.4	0
11:32	83.4	83.4	83.4	83.4	0
11:31	83.4	83.4	83.4	83.4	0
11:30	83.4	83.4	83.4	83.4	0
11:29	83.4	83.4	83.4	83.4	0
11:28	83.4	83.4	83.4	83.4	0
11:27	83.4	83.4	83.4	83.4	0
11:26	83.4	83.4	83.4	83.4	0
11:25	83.4	83.4	83.4	83.4	28
11:24	82.6	82.6	82.6	82.6	1
11:23	82.6	82.7	82.7	82.6	9
11:22	82.6	82.6	82.6	82.6	9
11:21	82.7	82.7	82.7	82.7	0
11:20	82.7	82.7	82.7	82.7	0
11:19	82.7	82.7	82.7	82.7	0
11:18	82.7	82.7	82.7	82.7	0
11:17	82.7	82.5	82.7	82.5	5
11:16	82.5	82.5	82.5	82.5	12
11:15	82.5	82.5	82.5	82.5	2
11:14	82.5	82.7	82.7	82.5	4
11:13	82.7	82.7	82.7	82.7	3
11:12	82.7	82.7	82.7	82.7	4
11:11	82.5	82.5	82.5	82.5	16
11:10	82.6	82.8	82.8	82.6	11
11:09	82.9	83	83	82.9	5
11:08	82.9	82.9	82.9	82.9	0
11:07	82.9	82.9	82.9	82.9	2
11:06	83	83	83	83	14
11:05	83	83.1	83.1	83	7
11:04	83.1	83.1	83.1	83.1	5
11:03	83.2	83.2	83.2	83.2	4
11:02	83.1	83.1	83.1	83.1	13
11:01	83.3	83.3	83.3	83.3	0
11:00	83.3	83.3	83.3	83.3	0
10:59	83.3	83.3	83.3	83.3	0
10:58	83.3	83.3	83.3	83.3	0
10:57	83.3	83.3	83.3	83.3	0
10:56	83.3	83.3	83.3	83.3	0
10:55	83.3	83.3	83.3	83.3	0
10:54	83.3	83.3	83.3	83.3	3
10:53	83.5	83.5	83.5	83.5	0
10:52	83.5	83.5	83.5	83.5	0
10:51	83.5	83.5	83.5	83.5	0
10:50	83.5	83.5	83.5	83.5	3
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	8
10:46	83.7	83.7	83.7	83.7	0
10:45	83.7	83.7	83.7	83.7	0
10:44	83.7	83.7	83.7	83.7	5
10:43	83.8	83.8	83.8	83.8	8
10:42	84	84	84	84	0
10:41	84	84	84	84	0
10:40	84	84.3	84.3	84	14
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.3	84.3	84.2	15
10:37	84.2	84.2	84.2	84.2	8
10:36	84.1	84.1	84.1	84.1	0
10:35	84.1	84.1	84.1	84.1	0
10:34	84.1	84.1	84.1	84.1	0
10:33	84.1	84.1	84.1	84.1	0
10:32	84.1	84.1	84.1	84.1	0
10:31	84.1	84.1	84.1	84.1	0
10:30	84.1	84.1	84.1	84.1	1
10:29	84	84	84	84	11
10:28	84.1	84.1	84.1	84.1	0
10:27	84.1	84.1	84.1	84.1	0
10:26	84.1	84.1	84.1	84.1	1
10:25	84	84	84	84	0
10:24	84	84	84	84	3
10:23	84	84	84	84	6
10:22	84.2	84.2	84.2	84.2	8
10:21	84.5	84.5	84.5	84.5	1
10:20	84.5	84.5	84.5	84.5	6
10:19	84.6	84.6	84.6	84.6	0
10:18	84.6	84.6	84.6	84.6	0
10:17	84.6	84.6	84.6	84.6	0
10:16	84.6	84.6	84.6	84.6	3
10:15	84.6	84.5	84.6	84.5	7
10:14	84.5	84.4	84.5	84.4	12
10:13	84.4	84.4	84.4	84.4	8
10:12	84.2	84.2	84.2	84.2	0
10:11	84.2	84.2	84.2	84.2	7
10:10	83.7	83.7	83.7	83.7	0
10:09	83.7	83.7	83.7	83.7	0
10:08	83.7	83.7	83.7	83.7	0
10:07	83.7	83.7	83.7	83.7	0
10:06	83.7	83.7	83.7	83.7	2
10:05	83.7	83.7	83.7	83.7	0
10:04	83.7	83.7	83.7	83.7	0
10:03	83.7	83.7	83.7	83.7	0
10:02	83.7	83.7	83.7	83.7	0
10:01	83.7	83.7	83.7	83.7	0
10:00	83.7	83.7	83.7	83.7	4
09:59	83.8	83.8	83.8	83.8	0
09:58	83.8	83.8	83.8	83.8	3
09:57	83.7	83.7	83.7	83.7	0
09:56	83.7	83.7	83.7	83.7	0
09:55	83.7	83.7	83.7	83.7	0
09:54	83.7	83.7	83.7	83.7	0
09:53	83.7	83.7	83.7	83.7	0
09:52	83.7	83.8	83.8	83.7	12
09:51	83.5	83.5	83.5	83.5	3
09:50	83.6	83.6	83.6	83.6	11
09:49	84	84	84	84	0
09:48	84	84	84	84	0
09:47	84	84	84	84	0
09:46	84	84	84	84	0
09:45	84	84	84	84	0
09:44	84	84	84	84	0
09:43	84	84	84	84	3
09:42	84	84	84	84	0
09:41	84	84	84	84	2
09:40	84.1	84.1	84.1	84.1	20
09:39	84.6	84.6	84.6	84.6	0
09:38	84.6	84.6	84.6	84.6	0
09:37	84.6	84.6	84.6	84.6	0
09:36	84.6	84.5	84.6	84.5	17
09:35	83.4	83.4	83.4	83.4	40
09:34	82.5	82.5	82.5	82.5	0
09:33	82.5	82.5	82.5	82.5	0
09:32	82.5	82.5	82.5	82.5	0
09:31	82.5	82.5	82.5	82.5	0
09:30	82.5	82.7	83	82.5	13
09:29	82.7	82.7	82.7	82.4	19
09:28	82.7	83	83.1	82.7	11
09:27	82.7	82.8	82.8	82.6	37
09:26	83.5	83.5	83.5	83.5	14
09:25	83.4	83.4	83.4	83.4	0
09:24	83.4	83.7	83.7	83.4	89
09:23	84.4	84.4	84.4	84.4	0
09:22	84.4	84.4	84.4	84.4	0
09:21	84.4	84.4	84.4	84.4	0
09:20	84.4	84.4	84.4	84.4	13
09:19	84.6	84.8	84.8	84.6	7
09:18	84.4	84.4	84.4	84.4	6
09:17	83.8	83.8	83.8	83.8	9
09:16	84	84.3	84.3	84	12
09:15	84.1	84.1	84.1	84.1	6
09:14	84.7	84.7	84.7	84.7	0
09:13	84.7	84.7	84.7	84.7	19
09:12	84.4	84.4	84.4	84.4	0
09:11	84.4	84.4	84.4	84.4	0
09:10	84.4	84.4	84.5	84.4	13
09:09	84.7	84.7	84.7	84.7	14
09:08	84.2	84.2	84.2	84.2	0
09:07	84.2	84.2	84.2	84.2	3
09:06	84.2	84.5	84.5	84.2	7
09:05	84.2	84.2	84.2	84.2	16
09:04	83.9	83.9	83.9	83.9	0
09:03	83.9	83.9	83.9	83.9	0
09:02	83.9	83.9	83.9	83.9	0
09:01	83.9	84.1	84.1	83.8	23

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)