成交	85.90	昨收	78.10
漲跌	7.80	開盤	78.20
漲跌幅	9.99%	最高	85.90
買進	85.90	最低	78.20
賣出	0	單量	29
漲停價	85.90	總量	7984
跌停價	70.30	昨量	2922

委買價	委買量	委賣價	委賣量
85.90	275	0	0
85.80	18	0	0
85.70	18	0	0
85.60	8	0	0
85.50	18	0	0

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	44
13:29	85.9	85.9	85.9	85.9	0
13:28	85.9	85.9	85.9	85.9	0
13:27	85.9	85.9	85.9	85.9	0
13:26	85.9	85.9	85.9	85.9	0
13:25	85.9	85.9	85.9	85.9	2
13:24	85.9	85.9	85.9	85.9	0
13:23	85.9	85.9	85.9	85.9	0
13:22	85.9	85.9	85.9	85.9	2
13:21	85.9	85.9	85.9	85.9	2
13:20	85.9	85.9	85.9	85.9	1
13:19	85.9	85.9	85.9	85.9	13
13:18	85.9	85.9	85.9	85.9	14
13:17	85.9	85.9	85.9	85.9	0
13:16	85.9	85.9	85.9	85.9	12
13:15	85.9	85.9	85.9	85.9	5
13:14	85.9	85.9	85.9	85.9	1
13:13	85.9	85.9	85.9	85.9	2
13:12	85.9	85.9	85.9	85.9	5
13:11	85.9	85.9	85.9	85.9	0
13:10	85.9	85.9	85.9	85.9	4
13:09	85.9	85.9	85.9	85.9	2
13:08	85.9	85.9	85.9	85.9	1
13:07	85.9	85.9	85.9	85.9	2
13:06	85.9	85.9	85.9	85.9	4
13:05	85.9	85.9	85.9	85.9	4
13:04	85.9	85.9	85.9	85.9	5
13:03	85.9	85.9	85.9	85.9	0
13:02	85.9	85.9	85.9	85.9	0
13:01	85.9	85.9	85.9	85.9	2
13:00	85.9	85.9	85.9	85.9	4
12:59	85.9	85.9	85.9	85.9	2
12:58	85.9	85.9	85.9	85.9	5
12:57	85.9	85.9	85.9	85.9	26
12:56	85.9	85.9	85.9	85.9	10
12:55	85.9	85.9	85.9	85.9	4
12:54	85.9	85.9	85.9	85.9	29
12:53	85.9	85.9	85.9	85.9	14
12:52	85.9	85.9	85.9	85.9	9
12:51	85.9	85.9	85.9	85.9	3
12:50	85.9	85.9	85.9	85.9	7
12:49	85.9	85.9	85.9	85.9	14
12:48	85.9	85.9	85.9	85.9	53
12:47	85.9	85.8	85.9	85.7	613
12:46	85.8	85.5	85.9	85.4	508
12:45	85.4	85.6	85.6	85.4	46
12:44	85.6	85.4	85.6	85.4	108
12:43	85.4	85.3	85.4	85.3	42
12:42	85.3	85.3	85.3	85.2	22
12:41	85.3	84.9	85.3	84.9	122
12:40	84.9	84.9	84.9	84.9	10
12:39	84.9	84.9	84.9	84.9	4
12:38	84.9	84.8	84.9	84.8	6
12:37	84.8	84.8	84.8	84.8	3
12:36	84.8	84.9	84.9	84.8	8
12:35	84.8	84.8	84.8	84.8	1
12:34	84.6	84.5	84.6	84.5	29
12:33	84.4	84.4	84.4	84.4	3
12:32	84.4	84.5	84.5	84.4	16
12:31	84.6	84.6	84.6	84.6	0
12:30	84.6	84.6	84.6	84.6	3
12:29	84.6	84.5	84.6	84.5	7
12:28	84.5	84.6	84.6	84.5	4
12:27	84.6	84.5	84.6	84.5	5
12:26	84.6	84.5	84.6	84.5	3
12:25	84.5	84.4	84.5	84.4	17
12:24	84.5	84.6	84.6	84.5	8
12:23	84.5	84.5	84.5	84.5	24
12:22	84.5	84.5	84.5	84.5	7
12:21	84.5	84.5	84.5	84.5	2
12:20	84.5	84.5	84.5	84.5	1
12:19	84.5	84.5	84.5	84.5	3
12:18	84.4	84.4	84.4	84.4	2
12:17	84.5	84.5	84.5	84.5	3
12:16	84.5	84.6	84.8	84.5	13
12:15	84.6	84.6	84.6	84.6	1
12:14	84.6	84.5	84.6	84.4	10
12:13	84.5	84.7	84.7	84.5	18
12:12	84.7	84.9	84.9	84.7	8
12:11	84.9	84.9	84.9	84.9	0
12:10	84.9	85	85	84.9	3
12:09	85	84.9	85	84.9	8
12:08	84.9	85.1	85.1	84.9	13
12:07	85.1	85.1	85.2	85	15
12:06	85.1	85	85.1	85	22
12:05	84.9	85	85	84.9	4
12:04	85	85	85.1	85	12
12:03	85	84.7	85	84.7	15
12:02	84.7	85	85	84.7	11
12:01	84.8	84.8	85	84.7	18
12:00	84.9	84.7	85.2	84.5	65
11:59	84.7	85	85	84.7	2
11:58	85	84.5	85	84.5	66
11:57	84.5	84.4	84.5	84.4	19
11:56	84.5	84.7	84.7	84.5	5
11:55	84.5	84.5	84.5	84.5	8
11:54	84.5	84.6	84.6	84.5	19
11:53	84.6	84.6	84.8	84.6	4
11:52	84.5	84.7	84.7	84.5	5
11:51	84.8	84.5	84.8	84.5	9
11:50	84.5	84.5	84.5	84.5	9
11:49	84.5	84.6	84.6	84.5	19
11:48	84.6	84.6	84.6	84.6	9
11:47	84.8	84.6	84.8	84.6	12
11:46	84.6	84.6	84.6	84.5	7
11:45	84.4	84.4	84.8	84.4	26
11:44	84.5	84.5	84.5	84.5	2
11:43	84.4	84.4	84.5	84.4	10
11:42	84.4	84.5	84.5	84.4	37
11:41	84.6	84.8	84.8	84.6	28
11:40	84.8	84.6	84.8	84.6	13
11:39	84.6	84.6	84.6	84.4	52
11:38	84.6	84.8	85.1	84.6	126
11:37	85.1	85	85.2	84.6	106
11:36	85	85	85.3	85	400
11:35	85	84.9	85.1	84.9	95
11:34	84.9	84.6	84.9	84.6	13
11:33	84.6	84.7	84.7	84.6	15
11:32	84.8	84.8	84.8	84.8	0
11:31	84.8	84.7	84.9	84.7	4
11:30	84.9	84.9	85	84.8	20
11:29	84.9	84.7	84.9	84.7	10
11:28	84.7	84.7	84.7	84.7	8
11:27	85	84.8	85	84.8	12
11:26	84.8	84.5	84.8	84.5	15
11:25	84.5	84.7	84.7	84.5	28
11:24	84.7	84.7	84.7	84.7	19
11:23	84.9	84.8	84.9	84.8	24
11:22	85	84.9	85	84.9	16
11:21	84.9	85	85	84.9	20
11:20	85	85.1	85.1	85	25
11:19	85.1	85.1	85.1	85.1	2
11:18	85	84.9	85.1	84.9	18
11:17	85	85	85.3	85	62
11:16	85	84.6	85	84.6	127
11:15	84.5	84.6	84.7	84.5	41
11:14	84.6	84.8	84.8	84.6	13
11:13	84.9	84.7	84.9	84.7	16
11:12	84.6	84.8	84.9	84.6	38
11:11	84.8	85	85.1	84.8	53
11:10	85.1	85.4	85.4	85.1	34
11:09	85.3	85.5	85.5	85.3	60
11:08	85.5	85.2	85.7	85.2	198
11:07	85.4	85.2	85.4	85.1	87
11:06	85.2	85	85.3	84.9	138
11:05	85	84.5	85	84.5	78
11:04	84.5	84.3	84.8	84.2	128
11:03	84.2	83.5	84.3	83.5	351
11:02	83.4	83.4	83.5	83.4	31
11:01	83.1	83.1	83.1	83.1	14
11:00	83.2	83.2	83.3	83.2	40
10:59	83.1	83.1	83.2	83.1	20
10:58	83.2	83.1	83.2	83.1	3
10:57	83.1	83.1	83.1	83.1	5
10:56	83.1	83.1	83.1	83	6
10:55	83.2	83	83.2	82.9	61
10:54	83	82.8	83	82.8	15
10:53	82.8	82.8	82.8	82.8	6
10:52	82.8	83	83	82.8	53
10:51	83	83	83.1	83	12
10:50	83.1	83.2	83.2	83.1	15
10:49	83.2	83.1	83.2	83.1	7
10:48	83.2	83.2	83.2	83.2	4
10:47	83.2	83.2	83.2	83.2	31
10:46	83.1	83.1	83.1	83.1	5
10:45	83.2	83.3	83.3	83.2	15
10:44	83.4	83.4	83.4	83.4	13
10:43	83.4	83.4	83.5	83.4	18
10:42	83.5	83.5	83.5	83.4	33
10:41	83.5	83.5	83.7	83.4	32
10:40	83.5	83.7	83.7	83.5	30
10:39	83.7	83.4	83.7	83.3	102
10:38	83.3	82.7	83.3	82.7	67
10:37	82.6	82.6	82.7	82.6	20
10:36	82.7	83.1	83.1	82.6	37
10:35	83	83	83.1	83	32
10:34	82.9	83	83	82.7	60
10:33	82.6	82.5	82.6	82.5	18
10:32	82.3	82.8	82.8	82.3	34
10:31	83	83.2	83.3	83	97
10:30	83.2	82.5	83.2	82.5	166
10:29	82.4	82.6	82.7	82.3	49
10:28	82.6	81.8	82.7	81.8	109
10:27	81.5	81.4	82	81.4	46
10:26	81.5	82.1	82.2	81.5	78
10:25	82.1	82.3	82.5	82.1	52
10:24	82.5	80.9	82.5	80.9	364
10:23	80.8	80.8	80.8	80.8	0
10:22	80.8	80.8	80.8	80.8	6
10:21	80.7	80.7	80.7	80.7	0
10:20	80.7	80.7	80.7	80.7	2
10:19	80.6	80.6	80.6	80.6	0
10:18	80.6	80.6	80.6	80.6	1
10:17	80.6	80.6	80.6	80.6	0
10:16	80.6	80.6	80.6	80.6	0
10:15	80.6	80.6	80.6	80.6	4
10:14	80.6	80.6	80.6	80.6	0
10:13	80.6	80.6	80.6	80.6	0
10:12	80.6	80.6	80.6	80.6	0
10:11	80.6	80.6	80.6	80.6	0
10:10	80.6	80.6	80.6	80.6	0
10:09	80.6	80.6	80.6	80.6	0
10:08	80.6	80.6	80.6	80.6	18
10:07	80.6	80.6	80.6	80.6	0
10:06	80.6	80.6	80.6	80.6	0
10:05	80.6	80.6	80.6	80.6	1
10:04	80.6	80.6	80.6	80.6	11
10:03	80.8	80.8	80.8	80.8	0
10:02	80.8	80.8	80.8	80.8	0
10:01	80.8	80.8	80.8	80.8	0
10:00	80.8	80.8	80.8	80.8	0
09:59	80.8	80.8	80.8	80.8	0
09:58	80.8	80.8	80.8	80.8	0
09:57	80.8	80.8	80.8	80.8	10
09:56	81	81	81	81	3
09:55	81	81	81	81	5
09:54	81.1	81.1	81.1	81.1	17
09:53	81.2	81.2	81.2	81.2	0
09:52	81.2	81.3	81.3	81.1	20
09:51	81.5	80.7	81.5	80.7	112
09:50	80	80	80	80	0
09:49	80	80	80	80	0
09:48	80	80	80	80	0
09:47	80	80	80	80	22
09:46	80.1	80.1	80.1	80.1	17
09:45	80.1	80.1	80.1	80.1	46
09:44	80.5	80.5	80.5	80.5	10
09:43	80.4	80.4	80.4	80.4	0
09:42	80.4	80.4	80.4	80.4	0
09:41	80.4	80.4	80.4	80.4	10
09:40	80.5	80.5	80.5	80.5	0
09:39	80.5	80.5	80.5	80.5	0
09:38	80.5	80.5	80.5	80.5	5
09:37	80.6	80.6	80.6	80.6	1
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	22
09:34	80.4	80.4	80.4	80.4	0
09:33	80.4	80.4	80.4	80.4	0
09:32	80.4	80.4	80.4	80.4	0
09:31	80.4	80.4	80.4	80.4	16
09:30	80.6	80.6	80.6	80.6	1
09:29	80.5	80.5	80.5	80.5	12
09:28	80.4	80.4	80.4	80.4	0
09:27	80.4	80.4	80.4	80.4	4
09:26	80.3	80.3	80.3	80.3	0
09:25	80.3	80.4	80.4	80.3	8
09:24	80.4	80.4	80.4	80.4	6
09:23	80.7	80.6	80.7	80.6	4
09:22	80.7	80.8	80.8	80.7	6
09:21	80.8	80.8	80.8	80.8	11
09:20	80.6	80.4	80.6	80.4	4
09:19	80.3	80.6	80.6	80.3	16
09:18	80.5	80.5	80.5	80.5	4
09:17	80.5	80.8	80.8	80.5	18
09:16	80.8	80.6	80.8	80.6	16
09:15	80.5	80.3	80.5	80.3	25
09:14	80.1	80	80.1	80	22
09:13	80	80	80	79.8	36
09:12	80.1	80.8	80.8	80.1	41
09:11	80.9	81.5	81.5	80.9	37
09:10	81.5	82	82	81.3	48
09:09	81.4	80.6	81.4	80.6	72
09:08	80.6	80.8	80.9	80.6	45
09:07	80.8	80.9	81.1	80.7	36
09:06	80.8	81.3	81.3	80.8	65
09:05	81.3	81	81.4	80.9	101
09:04	81	80.9	81.4	80.5	161
09:03	80.9	80.9	80.9	80.9	0
09:02	80.9	80.9	80.9	80.9	0
09:01	80.9	78.5	80.9	78.5	74

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)