成交	80.80	昨收	85.40
漲跌	-4.60	開盤	80.90
漲跌幅	-5.39%	最高	86.70
買進	80.50	最低	80.30
賣出	80.90	單量	1
漲停價	93.90	總量	6408
跌停價	76.90	昨量	4385

委買價	委買量	委賣價	委賣量
80.50	3	80.90	1
80.40	2	81.00	8
80.30	7	81.10	3
80.20	6	81.20	3
80.10	14	81.30	2

時間	成交	開	高	低	量
13:30	80	80	80	80	371
13:29	80	80	80	80	0
13:28	80	80	80	80	0
13:27	80	80	80	80	0
13:26	80	80	80	80	0
13:25	80	80	80	80	0
13:24	80	80	80	80	0
13:23	80	80	80	80	0
13:22	80	80.1	80.1	80	73
13:21	80	80	80	80	0
13:20	80	80	80	80	0
13:19	80	80	80	80	4
13:18	80	80	80	80	121
13:17	80.7	80.7	80.7	80.7	0
13:16	80.7	80.7	80.7	80.7	0
13:15	80.7	80.7	80.7	80.7	56
13:14	80.2	80.2	80.2	80.2	0
13:13	80.2	80.2	80.2	80.2	0
13:12	80.2	80.2	80.2	80.2	0
13:11	80.2	80.2	80.2	80.2	0
13:10	80.2	80.3	80.3	80.2	110
13:09	80.5	80.5	80.5	80.5	0
13:08	80.5	80.5	80.5	80.5	0
13:07	80.5	80.5	80.5	80.5	0
13:06	80.5	80.5	80.5	80.5	0
13:05	80.5	80.5	80.5	80.5	0
13:04	80.5	80.5	80.5	80.5	0
13:03	80.5	80.5	80.5	80.5	0
13:02	80.5	80.6	80.6	80.5	41
13:01	80.8	80.8	80.8	80.8	0
13:00	80.8	80.8	80.8	80.8	18
12:59	80.5	80.5	80.5	80.5	0
12:58	80.5	80.5	80.5	80.5	0
12:57	80.5	80.5	80.5	80.5	0
12:56	80.5	80.5	80.5	80.5	0
12:55	80.5	80.5	80.5	80.5	0
12:54	80.5	80.5	80.5	80.5	9
12:53	80.5	80.6	80.6	80.5	34
12:52	80.9	80.9	80.9	80.9	2
12:51	80.9	80.8	80.9	80.8	56
12:50	80.6	80.6	80.6	80.6	0
12:49	80.6	80.6	80.6	80.6	0
12:48	80.6	80.6	80.6	80.6	0
12:47	80.6	80.6	80.6	80.6	0
12:46	80.6	80.6	80.6	80.6	0
12:45	80.6	80.6	80.6	80.6	0
12:44	80.6	80.6	80.6	80.6	0
12:43	80.6	80.6	80.6	80.6	0
12:42	80.6	80.6	80.6	80.6	14
12:41	81	81	81	81	10
12:40	81.2	81.2	81.2	81.2	20
12:39	81.3	81.3	81.3	81.3	0
12:38	81.3	81.3	81.3	81.3	0
12:37	81.3	81.3	81.3	81.3	1
12:36	81.3	81.3	81.3	81.3	13
12:35	81.4	81.4	81.4	81.4	10
12:34	81.3	81.3	81.3	81.3	5
12:33	81.2	81.2	81.2	81.2	0
12:32	81.2	81.2	81.2	81.2	0
12:31	81.2	81.2	81.2	81.2	5
12:30	81	81	81	81	12
12:29	81.2	81.2	81.2	81.2	0
12:28	81.2	81.2	81.2	81.2	0
12:27	81.2	81.2	81.2	81.2	23
12:26	81.2	81.2	81.2	81.2	0
12:25	81.2	81.2	81.2	81.2	46
12:24	80.6	80.6	80.6	80.6	0
12:23	80.6	80.6	80.6	80.6	0
12:22	80.6	80.6	80.6	80.6	0
12:21	80.6	80.6	80.6	80.6	0
12:20	80.6	80.6	80.6	80.6	0
12:19	80.6	80.6	80.6	80.6	48
12:18	81.2	81.2	81.2	81.2	0
12:17	81.2	81.2	81.2	81.2	0
12:16	81.2	81.2	81.2	81.2	0
12:15	81.2	81.2	81.2	81.2	0
12:14	81.2	81.2	81.2	81.2	0
12:13	81.2	81.2	81.2	81.2	0
12:12	81.2	81.2	81.2	81.2	3
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	0
12:09	81.2	81.2	81.2	81.2	13
12:08	81.4	81.4	81.4	81.4	97
12:07	80.8	80.8	80.8	80.8	0
12:06	80.8	80.8	80.8	80.8	0
12:05	80.8	80.8	80.8	80.8	0
12:04	80.8	80.8	80.8	80.8	0
12:03	80.8	80.8	80.8	80.8	0
12:02	80.8	80.8	80.8	80.8	0
12:01	80.8	80.8	80.8	80.8	0
12:00	80.8	80.8	80.8	80.5	21
11:59	80.4	80.4	80.4	80.4	15
11:58	80.4	80.4	80.4	80.4	133
11:57	80.6	80.6	80.6	80.6	0
11:56	80.6	80.6	80.6	80.6	0
11:55	80.6	80.6	80.6	80.6	42
11:54	80.8	80.8	80.8	80.8	37
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	81.1	81.1	80.9	127
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.5	81.5	81.5	0
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.6	81.6	81.5	6
11:42	81.8	81.8	81.8	81.8	10
11:41	82	82	82	82	0
11:40	82	81.7	82	81.5	25
11:39	81.5	81.5	81.5	81.5	10
11:38	81.8	81.8	81.8	81.8	0
11:37	81.8	81.8	81.8	81.8	19
11:36	82.1	82.1	82.1	82.1	6
11:35	82.3	82.3	82.3	82.3	0
11:34	82.3	82.3	82.3	82.3	0
11:33	82.3	82.5	82.5	82.3	19
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	15
11:30	82.5	82.5	82.5	82.5	9
11:29	82.3	82.2	82.3	82.2	7
11:28	82.1	82.1	82.1	82.1	25
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	6
11:24	81.7	81.7	81.7	81.7	72
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	0
11:18	82	82	82	82	0
11:17	82	82	82	82	0
11:16	82	82	82	82	94
11:15	82.2	82.2	82.2	82.2	0
11:14	82.2	82.2	82.2	82.2	0
11:13	82.2	82.2	82.2	82.2	0
11:12	82.2	82.2	82.2	82.2	0
11:11	82.2	82.2	82.2	82.2	9
11:10	82.2	82.3	82.3	82.2	32
11:09	82.5	82.5	82.5	82.5	3
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	35
11:06	82.9	82.9	82.9	82.9	0
11:05	82.9	82.9	82.9	82.9	0
11:04	82.9	82.9	82.9	82.9	11
11:03	83.1	83.1	83.1	83.1	51
11:02	82.8	82.8	82.8	82.8	0
11:01	82.8	82.8	82.8	82.8	0
11:00	82.8	82.8	82.8	82.8	0
10:59	82.8	82.8	82.8	82.8	9
10:58	82.6	82.6	82.6	82.6	29
10:57	82.6	82.6	82.6	82.6	0
10:56	82.6	82.6	82.6	82.6	0
10:55	82.6	82.6	82.6	82.6	82
10:54	81.9	82	82	81.9	39
10:53	82.5	82.5	82.5	82.5	37
10:52	82.3	82.3	82.3	82.3	64
10:51	83	83	83	83	0
10:50	83	83.3	83.3	83	26
10:49	83	83	83	83	0
10:48	83	83	83	82.8	103
10:47	83.5	83.5	83.5	83.5	11
10:46	83.5	83.6	83.6	83.5	40
10:45	84.2	84.2	84.2	84.2	0
10:44	84.2	84.2	84.2	84.2	0
10:43	84.2	84.2	84.2	84.2	12
10:42	84.1	84.1	84.1	84.1	0
10:41	84.1	84.1	84.1	84.1	0
10:40	84.1	84.1	84.1	84.1	0
10:39	84.1	84.1	84.1	84.1	3
10:38	84.1	84.1	84.1	84.1	0
10:37	84.1	84.1	84.1	84.1	23
10:36	84.3	84.3	84.3	84.3	0
10:35	84.3	84.3	84.3	84.3	0
10:34	84.3	84.3	84.3	84.3	0
10:33	84.3	84.3	84.3	84.3	22
10:32	83.8	83.8	83.8	83.8	0
10:31	83.8	83.8	83.8	83.8	52
10:30	83.3	83.3	83.3	83.3	0
10:29	83.3	83.3	83.3	83.3	0
10:28	83.3	83.1	83.3	83	88
10:27	83.9	83.9	83.9	83.9	0
10:26	83.9	83.9	83.9	83.9	73
10:25	84.3	84.3	84.3	84.3	0
10:24	84.3	84.3	84.3	84.3	0
10:23	84.3	84.3	84.3	84.3	0
10:22	84.3	84.3	84.3	84.3	11
10:21	84.2	84.1	84.2	84.1	15
10:20	84.2	84.2	84.2	84.1	36
10:19	84	84.2	84.2	84	85
10:18	84.6	84.6	84.6	84.6	0
10:17	84.6	84.6	84.6	84.6	77
10:16	85.5	85.5	85.5	85.5	0
10:15	85.5	85.5	85.5	85.5	8
10:14	85.4	85.4	85.4	85.4	10
10:13	85.3	85.3	85.3	85.3	0
10:12	85.3	85.3	85.3	85.3	30
10:11	85.5	85.5	85.5	85.5	0
10:10	85.5	85.5	85.5	85.5	0
10:09	85.5	85.5	85.5	85.5	15
10:08	85.6	85.6	85.6	85.6	15
10:07	85.7	86.5	86.5	85.7	63
10:06	86.6	85.9	86.6	85.9	332
10:05	85.7	85.7	85.7	85.7	0
10:04	85.7	85.5	85.7	85.5	7
10:03	85.2	85.2	85.2	85.2	0
10:02	85.2	85.2	85.2	85.2	20
10:01	85.5	85.5	85.5	85.5	0
10:00	85.5	85.5	85.5	85.5	5
09:59	85.6	85.7	85.8	85.6	28
09:58	85.8	85.8	85.8	85.8	14
09:57	85.8	85.8	85.8	85.8	102
09:56	84.9	84.9	84.9	84.9	32
09:55	85.3	85.3	85.3	85.3	8
09:54	85.3	85.3	85.3	85.3	10
09:53	85.7	85.7	85.7	85.7	82
09:52	86	86	86	85.9	173
09:51	86	86	86	86	78
09:50	85.8	85.8	85.8	85.8	82
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	12
09:46	85.5	85.5	85.5	85.5	48
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	27
09:43	85.6	85.4	85.6	85.4	135
09:42	85.4	85.4	85.4	85.4	82
09:41	85.4	85.4	85.4	85.4	0
09:40	85.4	85.4	85.4	85.4	0
09:39	85.4	85.4	85.4	85.4	0
09:38	85.4	85.4	85.4	85.4	114
09:37	84.9	84.9	84.9	84.9	16
09:36	84.9	84.9	84.9	84.9	2
09:35	85	84.9	85	84.9	39
09:34	84.9	84.9	84.9	84.9	0
09:33	84.9	84.9	84.9	84.9	0
09:32	84.9	84.9	84.9	84.9	107
09:31	84.9	84.9	84.9	84.9	0
09:30	84.9	84.6	84.9	84.6	46
09:29	84.4	85.5	85.5	84.4	162
09:28	85.4	85.4	85.4	85.4	8
09:27	85.5	85.5	85.5	85.5	47
09:26	85.4	85.4	85.4	85.4	0
09:25	85.4	85.7	85.7	85.4	55
09:24	85.9	85.9	86	85.6	57
09:23	85.9	85.5	85.9	85.5	46
09:22	85.5	86	86	85.5	100
09:21	86.4	85.9	86.5	85.9	165
09:20	85.8	85.3	86	85.3	187
09:19	85.4	85.3	85.4	85.2	61
09:18	85.1	84.9	85.3	84.8	131
09:17	84.7	84.7	84.7	84.7	29
09:16	85.2	85.2	85.2	85.2	47
09:15	85.6	85	85.6	85	229
09:14	84	83.2	84	83.1	104
09:13	83.3	83.7	83.7	83.3	66
09:12	84	84	84	84	0
09:11	84	84.1	84.1	84	89
09:10	83.8	83.5	83.8	83.5	29
09:09	83.3	84.5	84.6	83.3	31
09:08	84	84.4	84.4	84	72
09:07	84.9	85.8	85.8	84.9	152
09:06	85.8	85.6	86	85.6	319
09:05	83	83.7	84.6	83	345
09:04	81.1	81.1	81.1	81.1	0
09:03	81.1	81.1	81.1	81.1	375
09:02	81.1	81.1	81.1	81.1	0
09:01	81.1	81.1	81.1	81.1	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)