成交	52.90	昨收	55.00
漲跌	-2.10	開盤	55.00
漲跌幅	-3.82%	最高	55.70
買進	52.80	最低	52.90
賣出	52.90	單量	2
漲停價	60.50	總量	294
跌停價	49.50	昨量	451

委買價	委買量	委賣價	委賣量
52.80	10	52.90	1
52.70	2	53.10	3
52.60	1	53.20	3
52.50	6	53.40	1
52.40	4	53.50	2

時間	成交	開	高	低	量
13:30	52.9	52.9	52.9	52.9	21
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53	53	53	1
13:24	53	53	53	53	1
13:23	53	53	53	52.9	23
13:22	53.1	53.1	53.1	53.1	2
13:21	53.1	53.1	53.1	53.1	1
13:20	53.1	53.1	53.1	53.1	2
13:19	53.1	53.1	53.1	53.1	2
13:18	53.1	53.1	53.1	53.1	0
13:17	53.1	53.1	53.1	53.1	5
13:16	53.2	53.2	53.2	53.2	1
13:15	53.2	53.2	53.2	53.2	1
13:14	53.2	53.2	53.2	53.2	1
13:13	53.1	53.1	53.1	53.1	1
13:12	53.1	53.1	53.1	53.1	2
13:11	53.1	53.1	53.1	53.1	0
13:10	53.1	53.1	53.1	53.1	2
13:09	53.2	53.2	53.2	53.2	2
13:08	53.2	53.2	53.2	53.2	5
13:07	53.3	53.3	53.3	53.3	1
13:06	53.3	53.3	53.3	53.3	1
13:05	53.4	53.4	53.4	53.4	0
13:04	53.4	53.4	53.4	53.4	0
13:03	53.4	53.4	53.4	53.4	0
13:02	53.4	53.4	53.4	53.4	1
13:01	53.3	53.3	53.3	53.3	0
13:00	53.3	53.3	53.3	53.3	1
12:59	53.3	53.3	53.3	53.3	2
12:58	53.4	53.4	53.4	53.4	0
12:57	53.4	53.4	53.4	53.4	0
12:56	53.4	53.4	53.4	53.4	0
12:55	53.4	53.4	53.4	53.4	0
12:54	53.4	53.4	53.4	53.4	0
12:53	53.4	53.4	53.4	53.4	0
12:52	53.4	53.4	53.4	53.4	2
12:51	53.4	53.4	53.4	53.4	1
12:50	53.5	53.5	53.5	53.5	0
12:49	53.5	53.5	53.5	53.5	0
12:48	53.5	53.5	53.5	53.5	0
12:47	53.5	53.5	53.5	53.5	0
12:46	53.5	53.5	53.5	53.5	1
12:45	53.6	53.6	53.6	53.6	1
12:44	53.5	53.5	53.5	53.5	1
12:43	53.6	53.6	53.6	53.6	2
12:42	53.5	53.5	53.5	53.5	0
12:41	53.5	53.6	53.6	53.5	4
12:40	53.8	53.8	53.8	53.8	0
12:39	53.8	53.8	53.8	53.8	0
12:38	53.8	53.8	53.8	53.8	1
12:37	53.7	53.7	53.7	53.7	0
12:36	53.7	53.7	53.7	53.7	1
12:35	53.6	53.6	53.6	53.6	1
12:34	53.6	53.6	53.6	53.6	0
12:33	53.6	53.6	53.6	53.6	0
12:32	53.6	53.6	53.6	53.6	1
12:31	53.6	53.6	53.6	53.6	1
12:30	53.8	53.8	53.8	53.8	0
12:29	53.8	53.8	53.8	53.8	1
12:28	53.8	53.8	53.8	53.8	1
12:27	53.6	53.6	53.6	53.6	0
12:26	53.6	53.6	53.6	53.6	0
12:25	53.6	53.6	53.6	53.6	1
12:24	53.6	53.6	53.6	53.6	0
12:23	53.6	53.6	53.6	53.6	1
12:22	53.6	53.6	53.6	53.6	0
12:21	53.6	53.6	53.6	53.6	0
12:20	53.6	53.6	53.6	53.6	8
12:19	53.7	53.7	53.7	53.7	0
12:18	53.7	53.7	53.7	53.7	0
12:17	53.7	53.7	53.7	53.7	8
12:16	53.8	53.8	53.8	53.8	2
12:15	53.8	53.8	53.8	53.8	2
12:14	53.9	53.9	53.9	53.9	0
12:13	53.9	53.9	53.9	53.9	3
12:12	53.9	53.9	53.9	53.9	1
12:11	53.9	53.9	53.9	53.9	1
12:10	53.9	53.9	53.9	53.9	0
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	0
12:07	53.9	53.9	53.9	53.9	3
12:06	54	54	54	54	1
12:05	54	54	54	54	0
12:04	54	54	54	54	0
12:03	54	54	54	54	0
12:02	54	54	54	53.9	3
12:01	53.9	53.9	53.9	53.9	0
12:00	53.9	53.9	53.9	53.9	0
11:59	53.9	53.9	53.9	53.9	0
11:58	53.9	53.9	53.9	53.9	0
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	1
11:55	53.8	53.8	53.8	53.8	1
11:54	53.7	53.7	53.7	53.7	0
11:53	53.7	53.7	53.7	53.7	0
11:52	53.7	53.7	53.7	53.7	0
11:51	53.7	53.7	53.7	53.7	0
11:50	53.7	53.7	53.7	53.7	0
11:49	53.7	53.8	53.8	53.7	3
11:48	53.6	53.6	53.6	53.6	0
11:47	53.6	53.6	53.6	53.6	0
11:46	53.6	53.6	53.6	53.6	0
11:45	53.6	53.6	53.6	53.6	0
11:44	53.6	53.6	53.6	53.6	0
11:43	53.6	53.6	53.6	53.6	0
11:42	53.6	53.6	53.6	53.6	0
11:41	53.6	53.6	53.6	53.6	0
11:40	53.6	53.6	53.6	53.6	0
11:39	53.6	53.6	53.6	53.6	0
11:38	53.6	53.6	53.6	53.6	0
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.6	53.6	53.6	0
11:35	53.6	53.6	53.6	53.6	0
11:34	53.6	53.6	53.6	53.6	0
11:33	53.6	53.6	53.6	53.6	0
11:32	53.6	53.6	53.6	53.6	0
11:31	53.6	53.6	53.6	53.6	1
11:30	53.6	53.6	53.6	53.6	2
11:29	53.8	54	54	53.8	21
11:28	54.2	54.2	54.2	54.2	0
11:27	54.2	54.1	54.2	54.1	4
11:26	54	54	54	54	7
11:25	54.1	54.3	54.3	54.1	10
11:24	54.4	54.4	54.4	54.4	0
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	0
11:21	54.4	54.4	54.4	54.4	0
11:20	54.4	54.4	54.4	54.4	0
11:19	54.4	54.4	54.4	54.4	0
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	1
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	2
11:10	54.5	54.5	54.5	54.5	0
11:09	54.5	54.5	54.5	54.5	0
11:08	54.5	54.5	54.5	54.5	0
11:07	54.5	54.5	54.5	54.5	0
11:06	54.5	54.5	54.5	54.5	0
11:05	54.5	54.5	54.5	54.5	0
11:04	54.5	54.5	54.5	54.5	0
11:03	54.5	54.5	54.5	54.5	2
11:02	54.8	54.8	54.8	54.8	0
11:01	54.8	54.8	54.8	54.8	0
11:00	54.8	54.8	54.8	54.8	0
10:59	54.8	54.8	54.8	54.8	0
10:58	54.8	54.8	54.8	54.8	0
10:57	54.8	54.8	54.8	54.8	0
10:56	54.8	54.8	54.8	54.8	0
10:55	54.8	54.8	54.8	54.8	0
10:54	54.8	54.8	54.8	54.8	1
10:53	54.8	54.8	54.8	54.8	1
10:52	54.6	54.6	54.6	54.6	0
10:51	54.6	54.6	54.6	54.6	0
10:50	54.6	54.7	54.7	54.6	7
10:49	54.9	54.9	54.9	54.9	0
10:48	54.9	54.9	54.9	54.9	0
10:47	54.9	54.9	54.9	54.9	0
10:46	54.9	54.9	54.9	54.9	0
10:45	54.9	54.9	54.9	54.9	0
10:44	54.9	54.9	54.9	54.9	0
10:43	54.9	54.9	54.9	54.9	0
10:42	54.9	54.9	54.9	54.9	0
10:41	54.9	54.9	54.9	54.9	0
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	0
10:38	54.9	54.9	54.9	54.9	0
10:37	54.9	54.9	54.9	54.9	0
10:36	54.9	54.9	54.9	54.9	1
10:35	55	55	55	55	0
10:34	55	55	55	55	0
10:33	55	55	55	55	2
10:32	54.5	54.5	54.5	54.5	0
10:31	54.5	54.5	54.5	54.5	0
10:30	54.5	54.5	54.5	54.5	0
10:29	54.5	54.5	54.5	54.5	0
10:28	54.5	54.5	54.5	54.5	0
10:27	54.5	54.5	54.5	54.5	0
10:26	54.5	54.5	54.5	54.5	0
10:25	54.5	54.5	54.5	54.5	0
10:24	54.5	54.5	54.5	54.5	0
10:23	54.5	54.5	54.5	54.5	0
10:22	54.5	54.5	54.5	54.5	0
10:21	54.5	54.5	54.5	54.5	5
10:20	54.5	54.5	54.5	54.5	0
10:19	54.5	54.5	54.5	54.5	0
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.6	54.6	54.5	3
10:16	54.5	54.5	54.5	54.5	0
10:15	54.5	54.5	54.5	54.5	0
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.4	54.5	54.4	4
10:12	54.5	54.5	54.5	54.5	1
10:11	54.5	54.6	54.6	54.5	3
10:10	54.6	54.6	54.6	54.6	1
10:09	54.6	54.6	54.6	54.6	0
10:08	54.6	54.6	54.6	54.6	0
10:07	54.6	54.6	54.6	54.6	0
10:06	54.6	54.6	54.6	54.6	1
10:05	54.7	54.7	54.7	54.7	0
10:04	54.7	54.7	54.7	54.7	0
10:03	54.7	54.7	54.7	54.7	5
10:02	55	55	55	55	1
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	0
09:59	54.9	54.9	54.9	54.9	0
09:58	54.9	54.9	54.9	54.9	0
09:57	54.9	54.9	54.9	54.9	0
09:56	54.9	55	55	54.9	5
09:55	55	55	55	55	0
09:54	55	55	55	55	1
09:53	55	55	55	55	4
09:52	55	55.2	55.2	55	24
09:51	55.3	55.3	55.3	55.3	0
09:50	55.3	55.3	55.3	55.3	0
09:49	55.3	55.3	55.3	55.3	0
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	0
09:46	55.3	55.3	55.3	55.3	0
09:45	55.3	55.4	55.4	55.3	4
09:44	55.5	55.5	55.5	55.5	0
09:43	55.5	55.5	55.5	55.5	1
09:42	55.4	55.4	55.4	55.4	0
09:41	55.4	55.4	55.4	55.4	0
09:40	55.4	55.4	55.4	55.4	1
09:39	55.4	55.4	55.4	55.4	1
09:38	55.4	55.4	55.4	55.4	1
09:37	55.4	55.4	55.4	55.4	0
09:36	55.4	55.4	55.4	55.4	0
09:35	55.4	55.4	55.4	55.4	0
09:34	55.4	55.4	55.4	55.4	1
09:33	55.4	55.4	55.4	55.4	2
09:32	55.7	55.7	55.7	55.7	0
09:31	55.7	55.7	55.7	55.7	1
09:30	55.7	55.7	55.7	55.7	1
09:29	55.7	55.7	55.7	55.7	1
09:28	55.7	55.3	55.7	55.3	4
09:27	55.4	55.4	55.4	55.4	3
09:26	55.3	55.3	55.3	55.3	0
09:25	55.3	55.3	55.3	55.3	0
09:24	55.3	55.3	55.3	55.3	0
09:23	55.3	55.3	55.3	55.3	0
09:22	55.3	55.3	55.3	55.3	2
09:21	55.5	55.5	55.5	55.5	0
09:20	55.5	55.5	55.5	55.5	1
09:19	55.5	55.5	55.5	55.5	1
09:18	55.4	55.5	55.5	55.4	4
09:17	55.6	55.6	55.6	55.6	1
09:16	55.6	55.6	55.6	55.6	0
09:15	55.6	55.6	55.6	55.6	0
09:14	55.6	55.6	55.6	55.6	0
09:13	55.6	55.6	55.6	55.6	1
09:12	55.6	55.6	55.6	55.6	0
09:11	55.6	55.6	55.6	55.6	1
09:10	55.1	55.1	55.1	55.1	0
09:09	55.1	55.1	55.1	55.1	0
09:08	55.1	55.1	55.1	55.1	0
09:07	55.1	55.1	55.1	55.1	0
09:06	55.1	55.1	55.1	55.1	0
09:05	55.1	55.1	55.1	55.1	0
09:04	55.1	55.1	55.1	55.1	0
09:03	55.1	55.1	55.1	55.1	0
09:02	55.1	55.2	55.2	55.1	4
09:01	55	55	55	55	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)