成交	71.20	昨收	71.00
漲跌	0.20	開盤	72.00
漲跌幅	0.28%	最高	73.50
買進	71.20	最低	71.10
賣出	71.40	單量	25
漲停價	78.10	總量	460
跌停價	63.90	昨量	923

委買價	委買量	委賣價	委賣量
71.20	4	71.40	1
71.10	2	71.70	2
71.00	21	71.90	1
70.90	3	72.00	3
70.80	11	72.20	1

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	22
13:29	71.5	71.5	71.5	71.5	0
13:28	71.5	71.5	71.5	71.5	0
13:27	71.5	71.5	71.5	71.5	0
13:26	71.5	71.5	71.5	71.5	0
13:25	71.5	71.5	71.5	71.5	29
13:24	71.4	71.4	71.4	71.4	0
13:23	71.4	71.4	71.4	71.4	0
13:22	71.4	71.4	71.4	71.4	0
13:21	71.4	71.4	71.4	71.4	0
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.4	71.4	71.4	0
13:18	71.4	71.4	71.4	71.4	0
13:17	71.4	71.4	71.4	71.4	0
13:16	71.4	71.4	71.4	71.4	0
13:15	71.4	71.4	71.4	71.4	0
13:14	71.4	71.4	71.4	71.4	0
13:13	71.4	71.4	71.4	71.4	0
13:12	71.4	71.4	71.4	71.4	0
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	0
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	7
13:04	71.5	71.5	71.5	71.5	0
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	4
13:01	71.7	71.7	71.7	71.7	0
13:00	71.7	71.7	71.7	71.7	0
12:59	71.7	71.7	71.7	71.7	0
12:58	71.7	71.7	71.7	71.7	0
12:57	71.7	71.7	71.7	71.7	0
12:56	71.7	71.7	71.7	71.7	0
12:55	71.7	71.7	71.7	71.7	4
12:54	71.7	71.7	71.7	71.7	0
12:53	71.7	71.7	71.7	71.7	0
12:52	71.7	71.7	71.7	71.7	6
12:51	71.7	71.7	71.7	71.7	0
12:50	71.7	71.7	71.7	71.7	0
12:49	71.7	71.7	71.7	71.7	0
12:48	71.7	71.7	71.7	71.7	4
12:47	71.2	71.2	71.2	71.2	1
12:46	71.2	71.2	71.2	71.2	1
12:45	71.2	71.2	71.2	71.2	0
12:44	71.2	71.2	71.2	71.2	0
12:43	71.2	71.4	71.4	71.2	6
12:42	71.5	71.5	71.5	71.5	1
12:41	71.5	71.5	71.5	71.5	0
12:40	71.5	71.5	71.5	71.5	0
12:39	71.5	71.5	71.5	71.5	1
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	1
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	2
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	1
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	2
12:25	71.5	71.5	71.5	71.5	0
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	0
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	0
12:17	71.5	71.5	71.5	71.5	0
12:16	71.5	71.6	71.6	71.5	8
12:15	71.8	71.8	71.8	71.8	0
12:14	71.8	71.8	71.8	71.8	0
12:13	71.8	71.8	71.8	71.8	0
12:12	71.8	71.8	71.8	71.8	0
12:11	71.8	71.8	71.8	71.8	0
12:10	71.8	71.8	71.8	71.8	0
12:09	71.8	71.8	71.8	71.8	0
12:08	71.8	71.8	71.8	71.8	0
12:07	71.8	71.8	71.8	71.8	0
12:06	71.8	71.8	71.8	71.8	0
12:05	71.8	71.8	71.8	71.8	0
12:04	71.8	71.8	71.8	71.8	0
12:03	71.8	71.8	71.8	71.8	0
12:02	71.8	71.8	71.8	71.8	0
12:01	71.8	71.8	71.8	71.8	0
12:00	71.8	71.8	71.8	71.8	0
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	5
11:56	71.8	71.8	71.8	71.8	0
11:55	71.8	71.8	71.8	71.8	5
11:54	71.6	71.6	71.6	71.6	0
11:53	71.6	71.6	71.6	71.6	0
11:52	71.6	71.6	71.6	71.6	0
11:51	71.6	71.6	71.6	71.6	2
11:50	71.5	71.5	71.5	71.5	1
11:49	71.7	71.7	71.7	71.7	0
11:48	71.7	71.7	71.7	71.7	0
11:47	71.7	71.7	71.7	71.7	8
11:46	71.5	71.5	71.5	71.5	0
11:45	71.5	71.5	71.5	71.5	0
11:44	71.5	71.5	71.5	71.5	0
11:43	71.5	71.5	71.5	71.5	0
11:42	71.5	71.5	71.5	71.5	4
11:41	71.5	71.5	71.5	71.5	0
11:40	71.5	71.5	71.5	71.5	0
11:39	71.5	71.5	71.5	71.5	0
11:38	71.5	71.5	71.5	71.5	0
11:37	71.5	71.5	71.5	71.5	0
11:36	71.5	71.5	71.5	71.5	0
11:35	71.5	71.5	71.5	71.5	0
11:34	71.5	71.5	71.5	71.5	0
11:33	71.5	71.5	71.5	71.5	0
11:32	71.5	71.5	71.5	71.5	0
11:31	71.5	71.5	71.5	71.5	0
11:30	71.5	71.5	71.5	71.5	0
11:29	71.5	71.5	71.5	71.5	0
11:28	71.5	71.5	71.5	71.5	2
11:27	71.5	71.5	71.5	71.5	14
11:26	71.8	71.8	71.8	71.8	0
11:25	71.8	71.8	71.8	71.8	0
11:24	71.8	71.8	71.8	71.8	0
11:23	71.8	71.8	71.8	71.8	0
11:22	71.8	71.8	71.8	71.8	0
11:21	71.8	71.8	71.8	71.8	0
11:20	71.8	71.8	71.8	71.8	0
11:19	71.8	71.8	71.8	71.8	0
11:18	71.8	71.8	71.8	71.8	0
11:17	71.8	71.8	71.8	71.8	0
11:16	71.8	71.8	71.8	71.8	0
11:15	71.8	71.8	71.8	71.8	0
11:14	71.8	71.8	71.8	71.8	0
11:13	71.8	71.8	71.8	71.8	0
11:12	71.8	71.8	71.8	71.8	16
11:11	71.7	71.7	71.7	71.7	0
11:10	71.7	71.7	71.7	71.7	0
11:09	71.7	71.7	71.7	71.7	0
11:08	71.7	71.7	71.7	71.7	0
11:07	71.7	71.7	71.7	71.7	0
11:06	71.7	71.7	71.7	71.7	0
11:05	71.7	71.7	71.7	71.7	0
11:04	71.7	71.7	71.7	71.7	0
11:03	71.7	71.7	71.7	71.7	0
11:02	71.7	71.7	71.7	71.7	0
11:01	71.7	71.7	71.7	71.7	0
11:00	71.7	71.7	71.7	71.7	0
10:59	71.7	71.7	71.7	71.7	0
10:58	71.7	71.7	71.7	71.7	0
10:57	71.7	71.7	71.7	71.7	20
10:56	71.8	71.8	71.8	71.8	0
10:55	71.8	71.8	71.8	71.8	0
10:54	71.8	71.8	71.8	71.8	0
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	24
10:34	72	72	72	72	0
10:33	72	72	72	72	17
10:32	72.2	72.2	72.2	72.2	0
10:31	72.2	72.2	72.2	72.2	4
10:30	72.2	72.2	72.2	72.2	1
10:29	72.2	72.2	72.2	72.2	2
10:28	72.2	72.2	72.2	72.2	1
10:27	72.2	72.2	72.2	72.2	6
10:26	72.5	72.5	72.5	72.5	0
10:25	72.5	72.5	72.5	72.5	27
10:24	73	73	73	73	0
10:23	73	73	73	73	0
10:22	73	73	73	73	0
10:21	73	73	73	73	0
10:20	73	73	73	73	0
10:19	73	73	73	73	0
10:18	73	73	73	73	0
10:17	73	73	73	73	0
10:16	73	73	73	73	0
10:15	73	73	73	73	0
10:14	73	73	73	73	0
10:13	73	73	73	73	0
10:12	73	73	73	73	0
10:11	73	73	73	73	0
10:10	73	73	73	73	0
10:09	73	73	73	73	0
10:08	73	73	73	73	0
10:07	73	73	73	73	0
10:06	73	73	73	73	0
10:05	73	73	73	73	0
10:04	73	73	73	73	18
10:03	73.1	73.1	73.1	73.1	0
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	0
10:00	73.1	73.1	73.1	73.1	0
09:59	73.1	73.1	73.1	73.1	0
09:58	73.1	73.1	73.1	73.1	0
09:57	73.1	73.1	73.1	73.1	0
09:56	73.1	73.1	73.1	73.1	0
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.1	73.1	73.1	26
09:53	73.2	73.2	73.2	73.2	0
09:52	73.2	73.2	73.2	73.2	0
09:51	73.2	73.2	73.2	73.2	0
09:50	73.2	73.2	73.2	73.2	0
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	0
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.2	73.2	73.2	0
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	0
09:42	73.2	73.2	73.2	73.2	0
09:41	73.2	73.2	73.2	73.2	0
09:40	73.2	73.2	73.2	73.2	18
09:39	72.9	72.9	72.9	72.9	0
09:38	72.9	72.9	72.9	72.9	0
09:37	72.9	72.9	72.9	72.9	9
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	0
09:31	72.5	72.5	72.5	72.5	79
09:30	71.9	71.9	71.9	71.9	0
09:29	71.9	71.9	71.9	71.9	0
09:28	71.9	71.9	71.9	71.9	0
09:27	71.9	71.9	71.9	71.9	0
09:26	71.9	71.9	71.9	71.9	0
09:25	71.9	71.9	71.9	71.9	0
09:24	71.9	71.9	71.9	71.9	0
09:23	71.9	71.9	71.9	71.9	0
09:22	71.9	71.9	71.9	71.9	0
09:21	71.9	71.9	71.9	71.9	0
09:20	71.9	71.9	71.9	71.9	0
09:19	71.9	71.9	71.9	71.9	0
09:18	71.9	71.9	71.9	71.9	0
09:17	71.9	71.9	71.9	71.9	0
09:16	71.9	71.9	71.9	71.9	0
09:15	71.9	71.9	71.9	71.9	0
09:14	71.9	71.9	71.9	71.9	0
09:13	71.9	71.9	71.9	71.9	0
09:12	71.9	71.9	71.9	71.9	34
09:11	71.1	71.1	71.1	71.1	0
09:10	71.1	71.1	71.1	71.1	0
09:09	71.1	71.1	71.1	71.1	0
09:08	71.1	71.1	71.1	71.1	0
09:07	71.1	71.1	71.1	71.1	0
09:06	71.1	71.1	71.1	71.1	0
09:05	71.1	71.1	71.1	71.1	0
09:04	71.1	71.1	71.1	71.1	0
09:03	71.1	71.1	71.1	71.1	0
09:02	71.1	71.1	71.1	71.1	13
09:01	71.5	71.5	71.5	71.5	4

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)