成交	81.20	昨收	82.00
漲跌	-0.80	開盤	81.60
漲跌幅	-0.98%	最高	82.30
買進	81.00	最低	80.50
賣出	81.60	單量	5
漲停價	90.20	總量	53
跌停價	73.80	昨量	29

委買價	委買量	委賣價	委賣量
81.00	2	81.60	1
80.60	2	81.90	1
80.50	4	82.10	1
80.40	1	83.00	1
80.20	3	83.10	1

時間	成交	開	高	低	量
13:30	81.2	81.2	81.2	81.2	5
13:29	81.9	81.9	81.9	81.9	0
13:28	81.9	81.9	81.9	81.9	0
13:27	81.9	81.9	81.9	81.9	0
13:26	81.9	81.9	81.9	81.9	0
13:25	81.9	81.9	81.9	81.9	0
13:24	81.9	81.9	81.9	81.9	1
13:23	81.9	81.9	81.9	81.9	0
13:22	81.9	81.9	81.9	81.9	0
13:21	81.9	81.9	81.9	81.9	0
13:20	81.9	81.9	81.9	81.9	0
13:19	81.9	81.9	81.9	81.9	0
13:18	81.9	81.9	81.9	81.9	0
13:17	81.9	81.9	81.9	81.9	0
13:16	81.9	81.9	81.9	81.9	0
13:15	81.9	81.9	81.9	81.9	0
13:14	81.9	81.9	81.9	81.9	0
13:13	81.9	81.9	81.9	81.9	0
13:12	81.9	81.9	81.9	81.9	0
13:11	81.9	81.9	81.9	81.9	0
13:10	81.9	81.9	81.9	81.9	0
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.9	0
13:07	81.9	81.9	81.9	81.9	0
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.8	81.9	81.8	2
13:04	82.1	82.1	82.1	82.1	0
13:03	82.1	82.1	82.1	82.1	0
13:02	82.1	82.1	82.1	82.1	0
13:01	82.1	82.1	82.1	82.1	0
13:00	82.1	82.1	82.1	82.1	0
12:59	82.1	82.1	82.1	82.1	0
12:58	82.1	82.1	82.1	82.1	0
12:57	82.1	82.1	82.1	82.1	0
12:56	82.1	82.1	82.1	82.1	0
12:55	82.1	82.1	82.1	82.1	0
12:54	82.1	82.1	82.1	82.1	0
12:53	82.1	82.1	82.1	82.1	0
12:52	82.1	82.1	82.1	82.1	0
12:51	82.1	82.1	82.1	82.1	0
12:50	82.1	82.1	82.1	82.1	0
12:49	82.1	82.1	82.1	82.1	0
12:48	82.1	82.1	82.1	82.1	0
12:47	82.1	82.1	82.1	82.1	0
12:46	82.1	82.1	82.1	82.1	0
12:45	82.1	82.1	82.1	82.1	0
12:44	82.1	82.1	82.1	82.1	0
12:43	82.1	82.1	82.1	82.1	0
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	1
12:40	80.5	80.5	80.5	80.5	0
12:39	80.5	80.5	80.5	80.5	0
12:38	80.5	80.5	80.5	80.5	0
12:37	80.5	80.5	80.5	80.5	0
12:36	80.5	80.5	80.5	80.5	0
12:35	80.5	80.5	80.5	80.5	0
12:34	80.5	80.5	80.5	80.5	0
12:33	80.5	80.5	80.5	80.5	0
12:32	80.5	80.6	80.6	80.5	3
12:31	80.6	80.6	80.6	80.6	0
12:30	80.6	80.6	80.6	80.6	1
12:29	82.3	82.3	82.3	82.3	0
12:28	82.3	82.3	82.3	82.3	1
12:27	80.6	80.6	80.6	80.6	0
12:26	80.6	80.6	80.6	80.6	0
12:25	80.6	80.6	80.6	80.6	0
12:24	80.6	80.7	80.7	80.6	2
12:23	80.8	80.8	80.8	80.8	0
12:22	80.8	80.8	80.8	80.8	0
12:21	80.8	80.8	80.8	80.8	0
12:20	80.8	80.8	80.8	80.8	0
12:19	80.8	80.8	80.8	80.8	0
12:18	80.8	80.8	80.8	80.8	0
12:17	80.8	80.8	80.8	80.8	0
12:16	80.8	80.8	80.8	80.8	0
12:15	80.8	80.8	80.8	80.8	0
12:14	80.8	80.8	80.8	80.8	0
12:13	80.8	80.8	80.8	80.8	0
12:12	80.8	80.8	80.8	80.8	0
12:11	80.8	80.8	80.8	80.8	0
12:10	80.8	80.8	80.8	80.8	0
12:09	80.8	80.8	80.8	80.8	0
12:08	80.8	80.8	80.8	80.8	0
12:07	80.8	80.8	80.8	80.8	1
12:06	81.5	81.5	81.5	81.5	0
12:05	81.5	81.5	81.5	81.5	0
12:04	81.5	81.5	81.5	81.5	0
12:03	81.5	81.5	81.5	81.5	0
12:02	81.5	81.5	81.5	81.5	0
12:01	81.5	81.5	81.5	81.5	0
12:00	81.5	81.5	81.5	81.5	0
11:59	81.5	81.5	81.5	81.5	0
11:58	81.5	81.5	81.5	81.5	0
11:57	81.5	81.5	81.5	81.5	0
11:56	81.5	81.5	81.5	81.5	0
11:55	81.5	81.5	81.5	81.5	0
11:54	81.5	81.5	81.5	81.5	0
11:53	81.5	81.5	81.5	81.5	0
11:52	81.5	81.5	81.5	81.5	0
11:51	81.5	81.5	81.5	81.5	0
11:50	81.5	81.5	81.5	81.5	0
11:49	81.5	81.5	81.5	81.5	0
11:48	81.5	81.5	81.5	81.5	0
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	0
11:43	81.5	81.5	81.5	81.5	0
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	0
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	0
11:36	81.5	81.5	81.5	81.5	0
11:35	81.5	81.5	81.5	81.5	0
11:34	81.5	81.5	81.5	81.5	0
11:33	81.5	81.5	81.5	81.5	0
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	2
11:29	81	81	81	81	0
11:28	81	81	81	81	0
11:27	81	81	81	81	0
11:26	81	81	81	81	0
11:25	81	81	81	81	0
11:24	81	81	81	81	0
11:23	81	81	81	81	0
11:22	81	81	81	81	0
11:21	81	81	81	81	0
11:20	81	81	81	81	0
11:19	81	81	81	81	1
11:18	81.5	81.5	81.5	81.5	0
11:17	81.5	81.5	81.5	81.5	0
11:16	81.5	81.5	81.5	81.5	0
11:15	81.5	81.5	81.5	81.5	1
11:14	81.5	81.5	81.5	81.5	0
11:13	81.5	81.5	81.5	81.5	0
11:12	81.5	81.5	81.5	81.5	0
11:11	81.5	81.5	81.5	81.5	0
11:10	81.5	81.5	81.5	81.5	0
11:09	81.5	81.5	81.5	81.5	2
11:08	81.3	81.3	81.3	81.3	0
11:07	81.3	81.3	81.3	81.3	0
11:06	81.3	81.3	81.3	81.3	0
11:05	81.3	81.3	81.3	81.3	0
11:04	81.3	81.3	81.3	81.3	0
11:03	81.3	81.3	81.3	81.3	0
11:02	81.3	81.3	81.3	81.3	0
11:01	81.3	81.3	81.3	81.3	0
11:00	81.3	81.3	81.3	81.3	0
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.3	81.3	81.3	0
10:57	81.3	81.3	81.3	81.3	0
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	0
10:53	81.3	81.3	81.3	81.3	0
10:52	81.3	81.3	81.3	81.3	0
10:51	81.3	81.3	81.3	81.3	0
10:50	81.3	81.3	81.3	81.3	0
10:49	81.3	81.3	81.3	81.3	0
10:48	81.3	81.3	81.3	81.3	0
10:47	81.3	81.3	81.3	81.3	0
10:46	81.3	81.3	81.3	81.3	0
10:45	81.3	81.3	81.3	81.3	0
10:44	81.3	81.3	81.3	81.3	0
10:43	81.3	81.3	81.3	81.3	6
10:42	80.8	80.8	80.8	80.8	0
10:41	80.8	80.8	80.8	80.8	0
10:40	80.8	80.8	80.8	80.8	0
10:39	80.8	80.8	80.8	80.8	0
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.8	80.8	80.8	0
10:36	80.8	80.8	80.8	80.8	0
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	0
10:33	80.8	80.8	80.8	80.8	0
10:32	80.8	80.8	80.8	80.8	0
10:31	80.8	80.8	80.8	80.8	0
10:30	80.8	80.8	80.8	80.8	0
10:29	80.8	80.8	80.8	80.8	0
10:28	80.8	80.8	80.8	80.8	0
10:27	80.8	80.8	80.8	80.8	0
10:26	80.8	81.3	81.3	80.8	10
10:25	81.4	81.4	81.4	81.4	0
10:24	81.4	81.4	81.4	81.4	0
10:23	81.4	81.4	81.4	81.4	1
10:22	81.5	81.5	81.5	81.5	0
10:21	81.5	81.5	81.5	81.5	0
10:20	81.5	81.5	81.5	81.5	0
10:19	81.5	81.5	81.5	81.5	0
10:18	81.5	81.5	81.5	81.5	2
10:17	81.3	81.3	81.3	81.3	0
10:16	81.3	81.3	81.3	81.3	0
10:15	81.3	81.3	81.3	81.3	0
10:14	81.3	81.3	81.3	81.3	0
10:13	81.3	81.3	81.3	81.3	0
10:12	81.3	81.3	81.3	81.3	0
10:11	81.3	81.3	81.3	81.3	0
10:10	81.3	81.3	81.3	81.3	0
10:09	81.3	81.3	81.3	81.3	0
10:08	81.3	81.3	81.3	81.3	0
10:07	81.3	81.3	81.3	81.3	0
10:06	81.3	81.3	81.3	81.3	0
10:05	81.3	81.3	81.3	81.3	0
10:04	81.3	81.3	81.3	81.3	0
10:03	81.3	81.3	81.3	81.3	0
10:02	81.3	81.3	81.3	81.3	0
10:01	81.3	81.3	81.3	81.3	0
10:00	81.3	81.3	81.3	81.3	0
09:59	81.3	81.3	81.3	81.3	0
09:58	81.3	81.3	81.3	81.3	0
09:57	81.3	81.3	81.3	81.3	0
09:56	81.3	81.3	81.3	81.3	0
09:55	81.3	81.3	81.3	81.3	0
09:54	81.3	81.3	81.3	81.3	0
09:53	81.3	81.3	81.3	81.3	0
09:52	81.3	81.3	81.3	81.3	0
09:51	81.3	81.3	81.3	81.3	0
09:50	81.3	81.3	81.3	81.3	0
09:49	81.3	81.3	81.3	81.3	0
09:48	81.3	81.3	81.3	81.3	0
09:47	81.3	81.3	81.3	81.3	0
09:46	81.3	81.3	81.3	81.3	0
09:45	81.3	81.3	81.3	81.3	0
09:44	81.3	81.3	81.3	81.3	0
09:43	81.3	81.3	81.3	81.3	0
09:42	81.3	81.3	81.3	81.3	0
09:41	81.3	81.3	81.3	81.3	3
09:40	81.3	81.3	81.3	81.3	0
09:39	81.3	81.3	81.3	81.3	0
09:38	81.3	81.3	81.3	81.3	0
09:37	81.3	81.3	81.3	81.3	0
09:36	81.3	81.3	81.3	81.3	0
09:35	81.3	81.3	81.3	81.3	0
09:34	81.3	81.3	81.3	81.3	0
09:33	81.3	81.3	81.3	81.3	0
09:32	81.3	81.3	81.3	81.3	0
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	2
09:26	81.6	81.6	81.6	81.6	0
09:25	81.6	81.6	81.6	81.6	0
09:24	81.6	81.8	81.8	81.6	2
09:23	82.1	82.1	82.1	82.1	4
09:22	82.1	82.1	82.1	82.1	0
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	0
09:18	82.1	82.1	82.1	82.1	0
09:17	82.1	82.1	82.1	82.1	0
09:16	82.1	82.1	82.1	82.1	0
09:15	82.1	82.1	82.1	82.1	0
09:14	82.1	82.1	82.1	82.1	0
09:13	82.1	82.1	82.1	82.1	0
09:12	82.1	82.1	82.1	82.1	0
09:11	82.1	82.1	82.1	82.1	0
09:10	82.1	82.1	82.1	82.1	0
09:09	82.1	82.1	82.1	82.1	0
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	0
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	0
09:02	82.1	82.1	82.1	82.1	0
09:01	82.1	82.1	82.1	82.1	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)