成交	84.10	昨收	90.20
漲跌	-6.10	開盤	83.20
漲跌幅	-6.76%	最高	86.30
買進	84.00	最低	82.20
賣出	84.20	單量	1
漲停價	99.20	總量	233
跌停價	81.20	昨量	156

委買價	委買量	委賣價	委賣量
84.00	2	84.20	1
83.90	3	84.30	1
83.40	3	84.40	1
83.30	5	84.80	3
83.20	2	85.20	1

時間	成交	開	高	低	量
13:30	84.1	84.1	84.1	84.1	14
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	0
13:24	84.3	84.3	84.3	84.3	0
13:23	84.3	84.3	84.3	84.3	4
13:22	85	85	85	85	3
13:21	84.2	84.2	84.2	84.2	0
13:20	84.2	84.2	84.2	84.2	0
13:19	84.2	84.2	84.2	84.2	0
13:18	84.2	84.2	84.2	84.2	8
13:17	84.9	84.9	84.9	84.9	0
13:16	84.9	84.9	84.9	84.9	0
13:15	84.9	84.9	84.9	84.9	11
13:14	85	85	85	85	0
13:13	85	85	85	85	2
13:12	85	85	85	85	0
13:11	85	85	85	85	0
13:10	85	85	85	85	0
13:09	85	85	85	85	0
13:08	85	85	85	85	0
13:07	85	85	85	85	0
13:06	85	85	85	85	0
13:05	85	85	85	85	3
13:04	84.3	84.3	84.3	84.3	0
13:03	84.3	84.3	84.3	84.3	0
13:02	84.3	84.3	84.3	84.3	0
13:01	84.3	84.4	84.4	84.3	3
13:00	84.7	84.7	84.7	84.7	1
12:59	85.1	85.1	85.1	85.1	0
12:58	85.1	85.1	85.1	85.1	0
12:57	85.1	85.1	85.1	85.1	0
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.2	85.2	85.1	13
12:54	85.7	85.7	85.7	85.7	0
12:53	85.7	85.7	85.7	85.7	0
12:52	85.7	85.7	85.7	85.7	0
12:51	85.7	85.7	85.7	85.7	0
12:50	85.7	85.7	85.7	85.7	0
12:49	85.7	85.7	85.7	85.7	0
12:48	85.7	85.7	85.7	85.7	0
12:47	85.7	85.7	85.7	85.7	0
12:46	85.7	85.7	85.7	85.7	0
12:45	85.7	85.7	85.7	85.7	0
12:44	85.7	85.7	85.7	85.7	0
12:43	85.7	85.7	85.7	85.7	0
12:42	85.7	85.7	85.7	85.7	0
12:41	85.7	85.7	85.7	85.7	1
12:40	85.8	85.8	85.8	85.8	0
12:39	85.8	85.8	85.8	85.8	1
12:38	85.7	85.7	85.7	85.7	1
12:37	84.8	84.8	84.8	84.8	0
12:36	84.8	84.8	84.8	84.8	0
12:35	84.8	84.8	84.8	84.8	0
12:34	84.8	84.8	84.8	84.8	0
12:33	84.8	84.8	84.8	84.8	0
12:32	84.8	84.8	84.8	84.8	1
12:31	85.2	86.2	86.2	85.2	4
12:30	86.3	86.3	86.3	86.3	0
12:29	86.3	86.3	86.3	86.3	0
12:28	86.3	86.3	86.3	86.3	0
12:27	86.3	86.3	86.3	86.3	1
12:26	85.5	85.5	85.5	85.5	1
12:25	85.6	85.6	85.6	85.6	1
12:24	85	85	85	85	10
12:23	85	85	85	85	0
12:22	85	85	85	85	0
12:21	85	85	85	85	0
12:20	85	85	85	85	0
12:19	85	85	85	85	1
12:18	84.8	84.8	84.8	84.8	0
12:17	84.8	84.6	84.8	84.6	10
12:16	84.6	84.6	84.6	84.6	0
12:15	84.6	84.6	84.6	84.6	1
12:14	84.6	84.6	84.6	84.6	0
12:13	84.6	84.6	84.6	84.6	0
12:12	84.6	84.6	84.6	84.6	0
12:11	84.6	84.6	84.6	84.6	0
12:10	84.6	84.6	84.6	84.6	0
12:09	84.6	84.6	84.6	84.6	0
12:08	84.6	84.6	84.6	84.6	0
12:07	84.6	84.6	84.6	84.6	0
12:06	84.6	84.6	84.6	84.6	1
12:05	83.9	83.9	83.9	83.9	0
12:04	83.9	83.9	83.9	83.9	0
12:03	83.9	83.9	83.9	83.9	0
12:02	83.9	83.9	83.9	83.9	0
12:01	83.9	83.9	83.9	83.9	0
12:00	83.9	83.9	83.9	83.9	0
11:59	83.9	83.9	83.9	83.9	0
11:58	83.9	83.9	83.9	83.9	2
11:57	84	84	84	84	0
11:56	84	84	84	84	0
11:55	84	84	84	84	0
11:54	84	84	84	84	0
11:53	84	84	84	84	0
11:52	84	84	84	84	0
11:51	84	84	84	84	0
11:50	84	84	84	84	0
11:49	84	84	84	84	0
11:48	84	84	84	84	0
11:47	84	84	84	84	0
11:46	84	84	84	84	0
11:45	84	84	84	84	0
11:44	84	84.1	84.1	84	4
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	9
11:41	84.1	84.1	84.1	84.1	0
11:40	84.1	84.1	84.1	84.1	0
11:39	84.1	84.1	84.1	84.1	0
11:38	84.1	84.1	84.1	84.1	2
11:37	83.8	83.8	83.8	83.8	0
11:36	83.8	83.8	83.8	83.8	0
11:35	83.8	83.8	83.8	83.8	0
11:34	83.8	83.8	83.8	83.8	0
11:33	83.8	83.8	83.8	83.8	0
11:32	83.8	83.8	83.8	83.8	0
11:31	83.8	83.8	83.8	83.8	1
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.2	84.3	84.2	2
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.2	84.3	84.2	16
11:22	83.7	83.7	83.7	83.7	0
11:21	83.7	83.7	83.7	83.7	0
11:20	83.7	83.7	83.7	83.7	0
11:19	83.7	83.7	83.7	83.7	0
11:18	83.7	83.7	83.7	83.7	0
11:17	83.7	83.7	83.7	83.7	1
11:16	83.7	83.7	83.7	83.7	1
11:15	83.7	83.7	83.7	83.7	0
11:14	83.7	83.7	83.7	83.7	0
11:13	83.7	83.7	83.7	83.7	0
11:12	83.7	83.7	83.7	83.7	0
11:11	83.7	83.7	83.7	83.7	0
11:10	83.7	83.7	83.7	83.7	0
11:09	83.7	83.7	83.7	83.7	1
11:08	83.7	83.7	83.7	83.7	0
11:07	83.7	83.9	83.9	83.7	8
11:06	84.1	84.1	84.1	84.1	0
11:05	84.1	84.1	84.1	84.1	0
11:04	84.1	84.1	84.1	84.1	0
11:03	84.1	83.8	84.1	83.8	3
11:02	84.1	84.1	84.1	84.1	0
11:01	84.1	84.1	84.1	84.1	0
11:00	84.1	84.1	84.1	84.1	1
10:59	84.1	84.1	84.1	84.1	0
10:58	84.1	84.1	84.1	84.1	0
10:57	84.1	84.1	84.1	84.1	0
10:56	84.1	84.1	84.1	84.1	0
10:55	84.1	84.1	84.1	84.1	0
10:54	84.1	84.1	84.1	84.1	0
10:53	84.1	84.1	84.1	84.1	0
10:52	84.1	84.1	84.1	84.1	0
10:51	84.1	84.1	84.1	84.1	0
10:50	84.1	84.1	84.1	84.1	10
10:49	83.5	83.5	83.5	83.5	0
10:48	83.5	83.5	83.5	83.5	0
10:47	83.5	83.5	83.5	83.5	0
10:46	83.5	83.5	83.5	83.5	0
10:45	83.5	83.5	83.5	83.5	0
10:44	83.5	83.5	83.5	83.5	0
10:43	83.5	83.5	83.5	83.5	0
10:42	83.5	83.5	83.5	83.5	0
10:41	83.5	83.7	83.7	83.5	4
10:40	84.2	84.2	84.2	84.2	0
10:39	84.2	84.2	84.2	84.2	0
10:38	84.2	84.2	84.2	84.2	1
10:37	82.8	82.8	82.8	82.8	0
10:36	82.8	82.8	82.8	82.8	0
10:35	82.8	82.8	82.8	82.8	0
10:34	82.8	82.8	82.8	82.8	0
10:33	82.8	82.8	82.8	82.8	0
10:32	82.8	82.8	82.8	82.8	0
10:31	82.8	82.8	82.8	82.8	0
10:30	82.8	82.8	82.8	82.8	0
10:29	82.8	82.8	82.8	82.8	0
10:28	82.8	82.8	82.8	82.8	0
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	82.8	82.8	82.8	0
10:25	82.8	82.8	82.8	82.8	0
10:24	82.8	82.8	82.8	82.8	0
10:23	82.8	82.8	82.8	82.8	0
10:22	82.8	82.8	82.8	82.8	0
10:21	82.8	82.8	82.8	82.8	0
10:20	82.8	82.8	82.8	82.8	0
10:19	82.8	82.8	82.8	82.8	0
10:18	82.8	82.8	82.8	82.8	0
10:17	82.8	82.8	82.8	82.8	0
10:16	82.8	82.8	82.8	82.8	0
10:15	82.8	82.8	82.8	82.8	0
10:14	82.8	82.8	82.8	82.8	0
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	83.5	83.5	82.8	9
10:11	84.1	84.1	84.1	84.1	0
10:10	84.1	84.1	84.1	84.1	1
10:09	84.1	84	84.1	84	5
10:08	83.8	83.8	83.8	83.8	0
10:07	83.8	83.8	83.8	83.8	0
10:06	83.8	83.8	83.8	83.8	0
10:05	83.8	83.8	83.8	83.8	0
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.8	83.8	83.8	0
10:02	83.8	83.8	83.8	83.8	0
10:01	83.8	83.8	83.8	83.8	1
10:00	82.6	82.6	82.6	82.6	0
09:59	82.6	82.6	82.6	82.6	0
09:58	82.6	82.6	82.6	82.6	0
09:57	82.6	82.6	82.6	82.6	0
09:56	82.6	82.6	82.6	82.6	0
09:55	82.6	82.6	82.6	82.6	0
09:54	82.6	82.6	82.6	82.6	0
09:53	82.6	82.6	82.6	82.6	1
09:52	82.5	82.5	82.5	82.5	0
09:51	82.5	82.5	82.5	82.5	0
09:50	82.5	82.5	82.5	82.5	0
09:49	82.5	82.5	82.5	82.5	0
09:48	82.5	82.5	82.5	82.5	0
09:47	82.5	82.5	82.5	82.5	1
09:46	83.1	83.1	83.1	83.1	0
09:45	83.1	83.1	83.1	83.1	1
09:44	83.1	83.1	83.1	83.1	0
09:43	83.1	83.1	83.1	83.1	1
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	0
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	0
09:38	82.2	82.2	82.2	82.2	0
09:37	82.2	82.2	82.2	82.2	0
09:36	82.2	82.2	82.2	82.2	0
09:35	82.2	82.2	82.2	82.2	0
09:34	82.2	82.2	82.2	82.2	0
09:33	82.2	82.2	82.2	82.2	7
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	0
09:29	81.7	81.7	81.7	81.7	0
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	0
09:26	81.7	81.7	81.7	81.7	0
09:25	81.7	81.7	81.7	81.7	0
09:24	81.7	81.7	81.7	81.7	0
09:23	81.7	81.7	81.7	81.7	0
09:22	81.7	81.7	81.7	81.7	0
09:21	81.7	82	82	81.7	15
09:20	82.5	82.5	82.5	82.5	0
09:19	82.5	82.5	82.5	82.5	0
09:18	82.5	82.5	82.5	82.5	6
09:17	83.3	83.3	83.3	83.3	3
09:16	83.9	83.9	83.9	83.9	0
09:15	83.9	83.9	83.9	83.9	0
09:14	83.9	83.9	83.9	83.9	0
09:13	83.9	83.9	83.9	83.9	0
09:12	83.9	83.9	83.9	83.9	0
09:11	83.9	83.9	83.9	83.9	0
09:10	83.9	83.9	83.9	83.9	0
09:09	83.9	83.9	83.9	83.9	4
09:08	82.1	82.1	82.1	82.1	0
09:07	82.1	82.1	82.1	82.1	0
09:06	82.1	82.1	82.1	82.1	0
09:05	82.1	82.1	82.1	82.1	0
09:04	82.1	82.1	82.1	82.1	0
09:03	82.1	82.1	82.1	82.1	6
09:02	83.4	83.4	83.4	83.4	3
09:01	83.3	83.2	83.3	83.2	8

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)