成交	84.40	昨收	80.90
漲跌	3.50	開盤	83.60
漲跌幅	4.33%	最高	86.00
買進	84.40	最低	82.60
賣出	84.50	單量	1
漲停價	88.90	總量	166
跌停價	72.90	昨量	187

委買價	委買量	委賣價	委賣量
84.40	1	84.50	4
84.20	2	84.60	1
84.00	5	84.70	2
83.80	1	84.80	2
83.70	1	84.90	3

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	1
13:29	84.8	84.8	84.8	84.8	0
13:28	84.8	84.8	84.8	84.8	0
13:27	84.8	84.8	84.8	84.8	0
13:26	84.8	84.8	84.8	84.8	0
13:25	84.8	84.8	84.8	84.8	3
13:24	84.7	84.7	84.7	84.7	0
13:23	84.7	84.7	84.7	84.7	1
13:22	84.4	84.4	84.4	84.4	2
13:21	84.4	84.4	84.4	84.4	0
13:20	84.4	84.4	84.4	84.4	0
13:19	84.4	84.4	84.4	84.4	0
13:18	84.4	84.4	84.4	84.4	0
13:17	84.4	84.4	84.4	84.4	0
13:16	84.4	84.4	84.4	84.4	0
13:15	84.4	84.4	84.4	84.4	0
13:14	84.4	84.4	84.4	84.4	1
13:13	84.5	84.5	84.5	84.5	0
13:12	84.5	84.5	84.5	84.5	0
13:11	84.5	84.5	84.5	84.5	0
13:10	84.5	84.5	84.5	84.5	0
13:09	84.5	84.5	84.5	84.5	0
13:08	84.5	84.5	84.5	84.5	1
13:07	84.5	84.5	84.5	84.5	0
13:06	84.5	84.5	84.5	84.5	0
13:05	84.5	84.5	84.5	84.5	0
13:04	84.5	84.5	84.5	84.5	0
13:03	84.5	84.5	84.5	84.5	0
13:02	84.5	84.5	84.5	84.5	0
13:01	84.5	84.5	84.5	84.5	0
13:00	84.5	84.5	84.5	84.5	0
12:59	84.5	84.5	84.5	84.5	1
12:58	84.5	84.5	84.5	84.5	4
12:57	84.5	84.5	84.5	84.5	1
12:56	85.1	85.1	85.1	85.1	0
12:55	85.1	85.1	85.1	85.1	0
12:54	85.1	85.1	85.1	85.1	0
12:53	85.1	85.1	85.1	85.1	0
12:52	85.1	85.1	85.1	85.1	0
12:51	85.1	85.1	85.1	85.1	0
12:50	85.1	85.1	85.1	85.1	0
12:49	85.1	85.1	85.1	85.1	0
12:48	85.1	85.1	85.1	85.1	0
12:47	85.1	85.1	85.1	85.1	8
12:46	85.3	85.3	85.3	85.3	0
12:45	85.3	85.3	85.3	85.3	0
12:44	85.3	85.3	85.3	85.3	0
12:43	85.3	85.3	85.3	85.3	0
12:42	85.3	85.3	85.3	85.3	0
12:41	85.3	85.3	85.3	85.3	0
12:40	85.3	84.5	85.3	84.5	6
12:39	84.6	84.6	84.6	84.6	0
12:38	84.6	84.6	84.6	84.6	0
12:37	84.6	84.6	84.6	84.6	1
12:36	84	84.3	84.3	84	2
12:35	84.4	84.6	84.6	84.4	3
12:34	84.7	84.7	84.7	84.7	0
12:33	84.7	84.7	84.7	84.7	0
12:32	84.7	84.7	84.7	84.7	0
12:31	84.7	84.7	84.7	84.7	0
12:30	84.7	84.7	84.7	84.7	1
12:29	84.8	84.8	84.8	84.8	0
12:28	84.8	84.8	84.8	84.8	1
12:27	84.8	84.8	84.8	84.8	1
12:26	85.5	85.5	85.5	85.5	0
12:25	85.5	85.5	85.5	85.5	0
12:24	85.5	85.5	85.5	85.5	0
12:23	85.5	85.5	85.5	85.5	0
12:22	85.5	85.5	85.5	85.5	0
12:21	85.5	85.5	85.5	85.5	0
12:20	85.5	85.5	85.5	85.5	0
12:19	85.5	85.5	85.5	85.5	0
12:18	85.5	85.4	85.5	85.4	2
12:17	85.5	85.5	85.5	85.5	0
12:16	85.5	85.2	85.5	85.2	6
12:15	84.9	84.9	84.9	84.9	0
12:14	84.9	84.9	84.9	84.9	0
12:13	84.9	84.9	84.9	84.9	1
12:12	85	85	85	85	0
12:11	85	85	85	85	0
12:10	85	85	85	85	0
12:09	85	85	85	85	0
12:08	85	85	85	85	0
12:07	85	85	85	85	0
12:06	85	85	85	85	0
12:05	85	85	85	85	0
12:04	85	85	85	85	0
12:03	85	85	85	85	0
12:02	85	85	85	85	0
12:01	85	85	85	85	0
12:00	85	85	85	85	3
11:59	85.2	85.2	85.2	85.2	0
11:58	85.2	85.2	85.2	85.2	1
11:57	85.3	85.3	85.3	85.3	1
11:56	85.5	85.5	85.5	85.5	0
11:55	85.5	85.5	85.5	85.5	0
11:54	85.5	85.5	85.5	85.5	0
11:53	85.5	85.4	85.5	85.4	4
11:52	85.1	85.1	85.1	85.1	0
11:51	85.1	85.1	85.1	85.1	0
11:50	85.1	85.1	85.1	85.1	0
11:49	85.1	85.1	85.1	85.1	1
11:48	85.4	85.4	85.4	85.4	0
11:47	85.4	85.4	85.4	85.4	0
11:46	85.4	85.4	85.4	85.4	0
11:45	85.4	85.4	85.4	85.4	0
11:44	85.4	85.4	85.4	85.4	0
11:43	85.4	85.4	85.4	85.4	0
11:42	85.4	85.4	85.4	85.4	1
11:41	85.1	85.1	85.1	85.1	0
11:40	85.1	85.1	85.1	85.1	0
11:39	85.1	85.1	85.1	85.1	0
11:38	85.1	85.1	85.1	85.1	0
11:37	85.1	85.1	85.1	85.1	0
11:36	85.1	85.1	85.1	85.1	0
11:35	85.1	85.1	85.1	85.1	0
11:34	85.1	85.1	85.1	85.1	0
11:33	85.1	85.1	85.1	85.1	0
11:32	85.1	85.1	85.1	85.1	0
11:31	85.1	85.1	85.1	85.1	0
11:30	85.1	85.1	85.1	85.1	0
11:29	85.1	85.1	85.1	85.1	0
11:28	85.1	85.1	85.1	85.1	0
11:27	85.1	85.1	85.1	85.1	0
11:26	85.1	85.1	85.1	85.1	1
11:25	85.3	85.3	85.3	85.3	0
11:24	85.3	85.3	85.3	85.3	0
11:23	85.3	85.3	85.3	85.3	0
11:22	85.3	85.3	85.3	85.3	0
11:21	85.3	85.3	85.3	85.3	1
11:20	85.2	85.2	85.2	85.2	0
11:19	85.2	85.2	85.2	85.2	0
11:18	85.2	85.2	85.2	85.2	1
11:17	85.2	85.2	85.2	85.2	0
11:16	85.2	85.2	85.2	85.2	3
11:15	85.7	85.7	85.7	85.7	0
11:14	85.7	85.7	85.7	85.7	0
11:13	85.7	85.7	85.7	85.7	0
11:12	85.7	85.7	85.7	85.7	0
11:11	85.7	85.7	85.7	85.7	0
11:10	85.7	85.7	85.7	85.7	0
11:09	85.7	85.7	85.7	85.7	3
11:08	85.7	85.7	85.7	85.7	1
11:07	85.6	85	85.6	85	17
11:06	85	85	85	85	0
11:05	85	85	85	85	0
11:04	85	85	85	85	0
11:03	85	85	85	85	0
11:02	85	85	85	85	0
11:01	85	85	85	85	1
11:00	85	85	85	85	0
10:59	85	85	85	85	0
10:58	85	85	85	85	2
10:57	85.1	85.1	85.1	85.1	0
10:56	85.1	85.1	85.1	85.1	0
10:55	85.1	85.1	85.1	85.1	0
10:54	85.1	85.1	85.1	85.1	0
10:53	85.1	85.1	85.1	85.1	0
10:52	85.1	85.1	85.1	85.1	0
10:51	85.1	85.1	85.1	85.1	0
10:50	85.1	85.1	85.1	85.1	0
10:49	85.1	85.1	85.1	85.1	1
10:48	85.3	85.3	85.3	85.3	0
10:47	85.3	85.3	85.3	85.3	0
10:46	85.3	85.3	85.3	85.3	0
10:45	85.3	85.3	85.3	85.3	0
10:44	85.3	85.3	85.3	85.3	0
10:43	85.3	85.3	85.3	85.3	0
10:42	85.3	85.3	85.3	85.3	0
10:41	85.3	85.3	85.3	85.3	0
10:40	85.3	85.3	85.3	85.3	0
10:39	85.3	85.3	85.3	85.3	1
10:38	85.4	85.4	85.4	85.4	0
10:37	85.4	85.4	85.4	85.4	0
10:36	85.4	85.4	85.4	85.4	0
10:35	85.4	85.4	85.4	85.4	0
10:34	85.4	85.4	85.4	85.4	3
10:33	85.1	85.1	85.1	85.1	0
10:32	85.1	85.1	85.1	85.1	0
10:31	85.1	85.1	85.1	85.1	1
10:30	85	85	85	85	0
10:29	85	85	85	85	0
10:28	85	85	85	85	0
10:27	85	85	85	85	0
10:26	85	85	85	85	0
10:25	85	85	85	85	6
10:24	85	85	85	85	0
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	0
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	6
10:11	85.9	85.9	85.9	85.9	0
10:10	85.9	85.9	85.9	85.9	0
10:09	85.9	85.9	85.9	85.9	0
10:08	85.9	85.9	85.9	85.9	0
10:07	85.9	85.9	85.9	85.9	0
10:06	85.9	85.9	85.9	85.9	0
10:05	85.9	85.9	85.9	85.9	0
10:04	85.9	85.9	85.9	85.9	0
10:03	85.9	85.9	85.9	85.9	0
10:02	85.9	85.9	85.9	85.9	0
10:01	85.9	85.9	85.9	85.9	0
10:00	85.9	85.9	85.9	85.9	0
09:59	85.9	85.9	85.9	85.9	0
09:58	85.9	85.9	85.9	85.9	0
09:57	85.9	85.9	85.9	85.9	0
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.9	85.9	85.9	0
09:54	85.9	85.9	85.9	85.9	0
09:53	85.9	85.9	85.9	85.9	1
09:52	86	86	86	86	0
09:51	86	86	86	86	0
09:50	86	86	86	86	0
09:49	86	86	86	86	0
09:48	86	86	86	86	2
09:47	85.9	85.9	85.9	85.9	1
09:46	85.9	85.9	85.9	85.9	3
09:45	85.5	85.5	85.5	85.5	3
09:44	85	85	85	85	7
09:43	85.8	85.8	85.8	85.8	0
09:42	85.8	85.8	85.8	85.8	0
09:41	85.8	85.8	85.8	85.8	0
09:40	85.8	85.8	85.8	85.8	0
09:39	85.8	85.8	85.8	85.8	0
09:38	85.8	85.5	85.8	85.5	7
09:37	84.7	84.7	84.7	84.7	0
09:36	84.7	84.7	84.7	84.7	0
09:35	84.7	84.7	84.7	84.7	0
09:34	84.7	84.7	84.7	84.7	0
09:33	84.7	84.7	84.7	84.7	4
09:32	85.5	85.5	85.5	85.5	0
09:31	85.5	85.5	85.5	85.5	0
09:30	85.5	84.8	85.7	84.8	6
09:29	84.7	84	84.7	84	9
09:28	84	84	84	84	0
09:27	84	84	84	84	6
09:26	83.3	83.3	83.3	83.3	0
09:25	83.3	83.3	83.3	83.3	0
09:24	83.3	82.6	83.3	82.6	3
09:23	82.6	83	83	82.6	2
09:22	82.7	82.7	82.7	82.7	0
09:21	82.7	82.7	82.7	82.7	1
09:20	82.6	82.6	82.6	82.6	0
09:19	82.6	82.6	82.6	82.6	0
09:18	82.6	82.6	82.6	82.6	0
09:17	82.6	82.6	82.6	82.6	0
09:16	82.6	82.6	82.6	82.6	0
09:15	82.6	82.6	82.6	82.6	0
09:14	82.6	82.6	82.6	82.6	0
09:13	82.6	82.6	82.6	82.6	0
09:12	82.6	82.6	82.6	82.6	0
09:11	82.6	82.6	82.6	82.6	0
09:10	82.6	82.6	82.6	82.6	0
09:09	82.6	82.6	82.6	82.6	0
09:08	82.6	82.6	82.6	82.6	0
09:07	82.6	82.6	82.6	82.6	0
09:06	82.6	82.6	82.6	82.6	0
09:05	82.6	82.6	82.6	82.6	0
09:04	82.6	82.7	82.7	82.6	2
09:03	83	83	83	83	1
09:02	83.7	83.7	83.7	83.7	0
09:01	83.7	83.6	83.7	83.6	2

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)