成交	140.50	昨收	138.50
漲跌	2.00	開盤	138.00
漲跌幅	1.44%	最高	141.50
買進	139.50	最低	134.50
賣出	140.50	單量	7
漲停價	152.00	總量	186
跌停價	125.00	昨量	155

委買價	委買量	委賣價	委賣量
139.50	1	140.50	1
139.00	1	141.00	4
138.50	1	141.50	4
138.00	9	142.00	7
137.50	1	142.50	3

時間	成交	開	高	低	量
13:30	140.5	140.5	140.5	140.5	9
13:29	138.5	138.5	138.5	138.5	0
13:28	138.5	138.5	138.5	138.5	0
13:27	138.5	138.5	138.5	138.5	0
13:26	138.5	138.5	138.5	138.5	0
13:25	138.5	138.5	138.5	138.5	0
13:24	138.5	138.5	138.5	138.5	0
13:23	138.5	138.5	138.5	138.5	0
13:22	138.5	138.5	138.5	138.5	0
13:21	138.5	138.5	138.5	138.5	0
13:20	138.5	138.5	138.5	138.5	0
13:19	138.5	138.5	138.5	138.5	0
13:18	138.5	138.5	138.5	138.5	0
13:17	138.5	138.5	138.5	138.5	2
13:16	139	139	139	139	0
13:15	139	139	139	139	0
13:14	139	139	139	139	0
13:13	139	139	139	139	0
13:12	139	139	139	139	0
13:11	139	139	139	139	6
13:10	138.5	138.5	138.5	138.5	0
13:09	138.5	138.5	138.5	138.5	0
13:08	138.5	138.5	138.5	138.5	0
13:07	138.5	138.5	138.5	138.5	0
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	5
13:03	138.5	138.5	138.5	138.5	0
13:02	138.5	138.5	138.5	138.5	0
13:01	138.5	138.5	138.5	138.5	1
13:00	138	138	138	138	0
12:59	138	138	138	138	0
12:58	138	138	138	138	0
12:57	138	138	138	138	2
12:56	137	137	137	137	0
12:55	137	137	137	137	0
12:54	137	137	137	137	0
12:53	137	137	137	137	1
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	0
12:50	137.5	137.5	137.5	137.5	0
12:49	137.5	137.5	137.5	137.5	0
12:48	137.5	137.5	137.5	137.5	0
12:47	137.5	137.5	137.5	137.5	0
12:46	137.5	137.5	137.5	137.5	0
12:45	137.5	137.5	137.5	137.5	0
12:44	137.5	137.5	137.5	137.5	0
12:43	137.5	137.5	137.5	137.5	0
12:42	137.5	137.5	137.5	137.5	0
12:41	137.5	137.5	137.5	137.5	0
12:40	137.5	137.5	137.5	137.5	0
12:39	137.5	137.5	137.5	137.5	1
12:38	137	137	137	137	0
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	0
12:33	137	137	137	137	0
12:32	137	137	137	137	0
12:31	137	137	137	137	0
12:30	137	137	137	137	0
12:29	137	137	137	137	0
12:28	137	137	137	137	2
12:27	138	138	138	138	0
12:26	138	138	138	138	0
12:25	138	138	138	138	0
12:24	138	138	138	138	0
12:23	138	138	138	138	0
12:22	138	138	138	138	0
12:21	138	138	138	138	0
12:20	138	138	138	138	0
12:19	138	138	138	138	0
12:18	138	138	138	138	0
12:17	138	138	138	138	0
12:16	138	138	138	138	0
12:15	138	138	138	138	0
12:14	138	138	138	138	0
12:13	138	138	138	138	0
12:12	138	138	138	138	0
12:11	138	138	138	138	0
12:10	138	138	138	138	0
12:09	138	138	138	138	0
12:08	138	138	138	138	0
12:07	138	138	138	138	0
12:06	138	138	138	138	0
12:05	138	138	138	138	0
12:04	138	138	138	138	0
12:03	138	138	138	138	0
12:02	138	138	138	138	0
12:01	138	138	138	138	0
12:00	138	138	138	138	2
11:59	137.5	137.5	137.5	137.5	0
11:58	137.5	137.5	137.5	137.5	0
11:57	137.5	137.5	137.5	137.5	0
11:56	137.5	137.5	137.5	137.5	0
11:55	137.5	137.5	137.5	137.5	0
11:54	137.5	137.5	137.5	137.5	0
11:53	137.5	137.5	137.5	137.5	0
11:52	137.5	137.5	137.5	137.5	0
11:51	137.5	137.5	137.5	137.5	0
11:50	137.5	137.5	137.5	137.5	0
11:49	137.5	137.5	137.5	137.5	0
11:48	137.5	137.5	137.5	137.5	0
11:47	137.5	137.5	137.5	137.5	0
11:46	137.5	137.5	137.5	137.5	0
11:45	137.5	137.5	137.5	137.5	0
11:44	137.5	137.5	137.5	137.5	0
11:43	137.5	137.5	137.5	137.5	0
11:42	137.5	137.5	137.5	137.5	0
11:41	137.5	137.5	137.5	137.5	0
11:40	137.5	137.5	137.5	137.5	0
11:39	137.5	138	138	137.5	3
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	1
11:36	138.5	138.5	138.5	138.5	0
11:35	138.5	138.5	138.5	138.5	0
11:34	138.5	138.5	138.5	138.5	0
11:33	138.5	138.5	138.5	138.5	0
11:32	138.5	138.5	138.5	138.5	0
11:31	138.5	138.5	138.5	138.5	0
11:30	138.5	138.5	138.5	138.5	0
11:29	138.5	138.5	138.5	138.5	0
11:28	138.5	138.5	138.5	138.5	0
11:27	138.5	138.5	138.5	138.5	5
11:26	141	141	141	141	0
11:25	141	141	141	141	0
11:24	141	141	141	141	0
11:23	141	141	141	141	0
11:22	141	141	141	141	0
11:21	141	141	141	141	0
11:20	141	141	141	141	0
11:19	141	141	141	141	0
11:18	141	141	141	141	0
11:17	141	141	141	141	0
11:16	141	141	141	141	0
11:15	141	141	141	141	0
11:14	141	141	141	141	0
11:13	141	141	141	141	0
11:12	141	141	141	141	0
11:11	141	141	141	141	0
11:10	141	141	141	141	0
11:09	141	141	141	141	0
11:08	141	141	141	141	0
11:07	141	141	141	141	0
11:06	141	141	141	141	0
11:05	141	141	141	141	0
11:04	141	141	141	141	0
11:03	141	141	141	141	0
11:02	141	141	141	141	0
11:01	141	141	141	141	0
11:00	141	141	141	141	0
10:59	141	141	141	141	0
10:58	141	141	141	141	0
10:57	141	141	141	141	0
10:56	141	141	141	141	0
10:55	141	141	141	141	0
10:54	141	141	141	141	0
10:53	141	141	141	141	0
10:52	141	141	141	141	0
10:51	141	141	141	141	0
10:50	141	141	141	141	0
10:49	141	141	141	141	0
10:48	141	141	141	141	0
10:47	141	141	141	141	0
10:46	141	141	141	141	0
10:45	141	141	141	141	0
10:44	141	141	141	141	0
10:43	141	141	141	141	0
10:42	141	141	141	141	0
10:41	141	141	141	141	0
10:40	141	141	141	141	0
10:39	141	141	141	141	0
10:38	141	141	141	141	2
10:37	140	140	140	140	0
10:36	140	140	140	140	0
10:35	140	140	140	140	0
10:34	140	140	140	140	1
10:33	141	141	141	141	0
10:32	141	141	141	141	3
10:31	141	141	141	141	2
10:30	141	141	141	141	0
10:29	141	141	141	141	0
10:28	141	141	141	141	0
10:27	141	141	141	141	0
10:26	141	141	141	141	0
10:25	141	141	141	141	0
10:24	141	141.5	141.5	141	9
10:23	141.5	141.5	141.5	141.5	0
10:22	141.5	141	141.5	141	13
10:21	140	140	140	140	8
10:20	139.5	139.5	139.5	139.5	2
10:19	139	139	139	139	0
10:18	139	139	139	139	0
10:17	139	139	139	139	0
10:16	139	139	139	139	9
10:15	138	138	138	138	0
10:14	138	138	138	138	0
10:13	138	138	138	138	0
10:12	138	138	138	138	0
10:11	138	138	138	138	0
10:10	138	138	138	138	0
10:09	138	138	138	138	0
10:08	138	138	138	138	0
10:07	138	138	138	138	0
10:06	138	137.5	138	137.5	5
10:05	136	136	136	136	0
10:04	136	136	136	136	0
10:03	136	136	136	136	0
10:02	136	136	136	136	0
10:01	136	136	136	136	0
10:00	136	136	136	136	1
09:59	136.5	136.5	136.5	136.5	0
09:58	136.5	136.5	136.5	136.5	0
09:57	136.5	136.5	136.5	136.5	0
09:56	136.5	136.5	136.5	136.5	5
09:55	135.5	135.5	135.5	135.5	0
09:54	135.5	135.5	135.5	135.5	0
09:53	135.5	135.5	135.5	135.5	5
09:52	135	135	135	135	0
09:51	135	135	135	135	0
09:50	135	135	135	135	0
09:49	135	135	135	135	0
09:48	135	135	135	135	0
09:47	135	135	135	135	0
09:46	135	135	135	135	4
09:45	134	134	134	134	0
09:44	134	134	134	134	0
09:43	134	134	134	134	0
09:42	134	134	134	134	0
09:41	134	134	134	134	0
09:40	134	134	134	134	0
09:39	134	134	134	134	0
09:38	134	134	134	134	0
09:37	134	134	134	134	0
09:36	134	134	134	134	0
09:35	134	134	134	134	0
09:34	134	134	134	134	0
09:33	134	134.5	134.5	134	5
09:32	134.5	134.5	134.5	134.5	0
09:31	134.5	134.5	134.5	134.5	0
09:30	134.5	134.5	134.5	134.5	10
09:29	134.5	134.5	134.5	134.5	0
09:28	134.5	134.5	134.5	134.5	4
09:27	134	134	134	134	0
09:26	134	134	134	134	1
09:25	134.5	134.5	134.5	134.5	0
09:24	134.5	134.5	134.5	134.5	20
09:23	135.5	135.5	135.5	135.5	0
09:22	135.5	135.5	135.5	135.5	0
09:21	135.5	135.5	135.5	135.5	0
09:20	135.5	135.5	135.5	135.5	0
09:19	135.5	135.5	135.5	135.5	0
09:18	135.5	135.5	135.5	135.5	0
09:17	135.5	135.5	135.5	135.5	0
09:16	135.5	135.5	135.5	135.5	0
09:15	135.5	135.5	135.5	135.5	0
09:14	135.5	135.5	135.5	135.5	0
09:13	135.5	135.5	135.5	135.5	0
09:12	135.5	135.5	135.5	135.5	0
09:11	135.5	135.5	135.5	135.5	0
09:10	135.5	135.5	135.5	135.5	12
09:09	138	138	138	138	0
09:08	138	138	138	138	0
09:07	138	138	138	138	0
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	24
09:03	138	138	138	138	0
09:02	138	138	138	138	0
09:01	138	138	138	138	1

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)