成交	82.40	昨收	87.40
漲跌	-5.00	開盤	78.70
漲跌幅	-5.72%	最高	82.70
買進	82.40	最低	78.70
賣出	82.50	單量	11
漲停價	96.10	總量	611
跌停價	78.70	昨量	260

委買價	委買量	委賣價	委賣量
82.40	2	82.50	1
82.20	3	82.60	2
82.00	2	82.70	1
81.90	1	82.80	3
81.60	2	82.90	2

時間	成交	開	高	低	量
13:30	82.4	82.4	82.4	82.4	23
13:29	82.5	82.5	82.5	82.5	0
13:28	82.5	82.5	82.5	82.5	0
13:27	82.5	82.5	82.5	82.5	0
13:26	82.5	82.5	82.5	82.5	0
13:25	82.5	82.5	82.5	82.5	0
13:24	82.5	82.5	82.5	82.5	0
13:23	82.5	82.5	82.5	82.5	0
13:22	82.5	82.5	82.5	82.5	0
13:21	82.5	82.5	82.5	82.5	0
13:20	82.5	82.5	82.5	82.5	0
13:19	82.5	82.5	82.5	82.5	0
13:18	82.5	82.5	82.5	82.5	0
13:17	82.5	82.5	82.5	82.5	0
13:16	82.5	82.5	82.5	82.5	0
13:15	82.5	82.5	82.5	82.5	0
13:14	82.5	82.5	82.5	82.5	0
13:13	82.5	82.5	82.5	82.5	0
13:12	82.5	82.5	82.5	82.5	22
13:11	81.7	81.7	81.7	81.7	0
13:10	81.7	81.7	81.7	81.7	0
13:09	81.7	81.7	81.7	81.7	0
13:08	81.7	81.7	81.7	81.7	0
13:07	81.7	81.7	81.7	81.7	0
13:06	81.7	81.7	81.7	81.7	0
13:05	81.7	81.7	81.7	81.7	0
13:04	81.7	81.7	81.7	81.7	0
13:03	81.7	81.7	81.7	81.7	0
13:02	81.7	81.7	81.7	81.7	0
13:01	81.7	81.7	81.7	81.7	0
13:00	81.7	81.7	81.7	81.7	0
12:59	81.7	81.7	81.7	81.7	0
12:58	81.7	81.7	81.7	81.7	0
12:57	81.7	81.7	81.7	81.7	0
12:56	81.7	81.7	81.7	81.7	0
12:55	81.7	81.7	81.7	81.7	0
12:54	81.7	81.7	81.7	81.7	0
12:53	81.7	81.7	81.7	81.7	0
12:52	81.7	81.7	81.7	81.7	0
12:51	81.7	81.7	81.7	81.7	0
12:50	81.7	81.7	81.7	81.7	0
12:49	81.7	81.7	81.7	81.7	0
12:48	81.7	81.7	81.7	81.7	1
12:47	81.5	81.5	81.5	81.5	0
12:46	81.5	81.5	81.5	81.5	0
12:45	81.5	81.5	81.5	81.5	41
12:44	82.2	82.2	82.2	82.2	0
12:43	82.2	82.2	82.2	82.2	0
12:42	82.2	82.2	82.2	82.2	0
12:41	82.2	82.2	82.2	82.2	0
12:40	82.2	82.2	82.2	82.2	0
12:39	82.2	82.2	82.2	82.2	0
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	0
12:34	82.2	82.2	82.2	82.2	0
12:33	82.2	82.2	82.2	82.2	0
12:32	82.2	82.2	82.2	82.2	0
12:31	82.2	82.2	82.2	82.2	0
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.2	82.2	82.2	0
12:25	82.2	82.2	82.2	82.2	0
12:24	82.2	82.2	82.2	82.2	0
12:23	82.2	82.2	82.2	82.2	0
12:22	82.2	82.2	82.2	82.2	0
12:21	82.2	82.2	82.2	82.2	0
12:20	82.2	82.2	82.2	82.2	0
12:19	82.2	82.2	82.2	82.2	0
12:18	82.2	82.2	82.2	82.2	0
12:17	82.2	82.2	82.2	82.2	0
12:16	82.2	82.2	82.2	82.2	0
12:15	82.2	82.2	82.2	82.2	0
12:14	82.2	82.2	82.2	82.2	0
12:13	82.2	82.2	82.2	82.2	0
12:12	82.2	82.2	82.2	82.2	0
12:11	82.2	82.2	82.2	82.2	0
12:10	82.2	82.2	82.2	82.2	0
12:09	82.2	82.2	82.2	82.2	0
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	0
12:00	82.2	82.2	82.2	82.2	0
11:59	82.2	82.2	82.2	82.2	0
11:58	82.2	82.2	82.2	82.2	0
11:57	82.2	82.2	82.2	82.2	0
11:56	82.2	82.2	82.2	82.2	0
11:55	82.2	82.2	82.2	82.2	0
11:54	82.2	82.2	82.2	82.2	0
11:53	82.2	82.2	82.2	82.2	1
11:52	81.9	81.9	81.9	81.9	0
11:51	81.9	81.9	81.9	81.9	0
11:50	81.9	81.9	81.9	81.9	0
11:49	81.9	81.9	81.9	81.9	0
11:48	81.9	81.9	81.9	81.9	0
11:47	81.9	81.9	81.9	81.9	0
11:46	81.9	81.9	81.9	81.9	18
11:45	81.3	81.3	81.3	81.3	0
11:44	81.3	81.3	81.3	81.3	0
11:43	81.3	81.3	81.3	81.3	0
11:42	81.3	81.3	81.3	81.3	0
11:41	81.3	81.3	81.3	81.3	0
11:40	81.3	81.3	81.3	81.3	0
11:39	81.3	81.3	81.3	81.3	0
11:38	81.3	81.3	81.3	81.3	0
11:37	81.3	81.3	81.3	81.3	0
11:36	81.3	81.3	81.3	81.3	0
11:35	81.3	81.3	81.3	81.3	0
11:34	81.3	81.3	81.3	81.3	0
11:33	81.3	81.3	81.3	81.3	0
11:32	81.3	81.3	81.3	81.3	0
11:31	81.3	81.3	81.3	81.3	0
11:30	81.3	81.3	81.3	81.3	0
11:29	81.3	81.3	81.3	81.3	0
11:28	81.3	81.3	81.3	81.3	0
11:27	81.3	81.3	81.3	81.3	0
11:26	81.3	81.3	81.3	81.3	0
11:25	81.3	81.3	81.3	81.3	0
11:24	81.3	81.3	81.3	81.3	0
11:23	81.3	81.3	81.3	81.3	0
11:22	81.3	81.3	81.3	81.3	0
11:21	81.3	81.3	81.3	81.3	0
11:20	81.3	81.3	81.3	81.3	0
11:19	81.3	81.3	81.3	81.3	0
11:18	81.3	81.3	81.3	81.3	0
11:17	81.3	81.3	81.3	81.3	0
11:16	81.3	81.3	81.3	81.3	0
11:15	81.3	81.3	81.3	81.3	7
11:14	81.8	81.8	81.8	81.8	0
11:13	81.8	81.8	81.8	81.8	0
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	5
11:09	81.6	81.6	81.6	81.6	0
11:08	81.6	81.6	81.6	81.6	0
11:07	81.6	81.6	81.6	81.6	0
11:06	81.6	81.6	81.6	81.6	0
11:05	81.6	81.6	81.6	81.6	0
11:04	81.6	81.6	81.6	81.6	0
11:03	81.6	81.6	81.6	81.6	0
11:02	81.6	81.6	81.6	81.6	0
11:01	81.6	81.5	81.6	81.5	8
11:00	81.6	81.6	81.6	81.6	0
10:59	81.6	81.6	81.6	81.6	0
10:58	81.6	81.6	81.6	81.6	0
10:57	81.6	81.6	81.6	81.6	0
10:56	81.6	81.6	81.6	81.6	0
10:55	81.6	81.6	81.6	81.6	0
10:54	81.6	81.6	81.6	81.6	0
10:53	81.6	81.6	81.6	81.6	19
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	7
10:48	80.5	80.5	80.5	80.5	0
10:47	80.5	80.5	80.5	80.5	0
10:46	80.5	80.5	80.5	80.5	0
10:45	80.5	80.5	80.5	80.5	0
10:44	80.5	80.5	80.5	80.5	0
10:43	80.5	80.5	80.5	80.5	0
10:42	80.5	80.5	80.5	80.5	0
10:41	80.5	80.5	80.5	80.5	0
10:40	80.5	80.5	80.5	80.5	0
10:39	80.5	80.5	80.5	80.5	0
10:38	80.5	80.5	80.5	80.5	0
10:37	80.5	80.5	80.5	80.5	0
10:36	80.5	80.5	80.5	80.5	0
10:35	80.5	80.5	80.5	80.5	0
10:34	80.5	80.5	80.5	80.5	0
10:33	80.5	80.5	80.5	80.5	0
10:32	80.5	80.5	80.5	80.5	0
10:31	80.5	80.5	80.5	80.5	0
10:30	80.5	80.5	80.5	80.5	0
10:29	80.5	80.5	80.5	80.5	0
10:28	80.5	80.5	80.5	80.5	0
10:27	80.5	80.5	80.5	80.5	0
10:26	80.5	80.5	80.5	80.5	0
10:25	80.5	80.5	80.5	80.5	0
10:24	80.5	80.5	80.5	80.5	0
10:23	80.5	80.5	80.5	80.5	0
10:22	80.5	80.5	80.5	80.5	0
10:21	80.5	80.5	80.5	80.5	0
10:20	80.5	80.5	80.5	80.5	0
10:19	80.5	80.5	80.5	80.5	8
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	0
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	0
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	11
10:07	79.8	79.8	79.8	79.8	0
10:06	79.8	79.8	79.8	79.8	0
10:05	79.8	79.8	79.8	79.8	0
10:04	79.8	79.8	79.8	79.8	0
10:03	79.8	79.8	79.8	79.8	0
10:02	79.8	79.8	79.8	79.8	0
10:01	79.8	79.8	79.8	79.8	0
10:00	79.8	79.8	79.8	79.8	0
09:59	79.8	79.8	79.8	79.8	0
09:58	79.8	79.8	79.8	79.8	0
09:57	79.8	79.8	79.8	79.8	0
09:56	79.8	79.8	79.8	79.8	0
09:55	79.8	79.8	79.8	79.8	0
09:54	79.8	79.8	79.8	79.8	0
09:53	79.8	79.8	79.8	79.8	0
09:52	79.8	79.8	79.8	79.8	0
09:51	79.8	79.8	79.8	79.8	0
09:50	79.8	79.8	79.8	79.8	0
09:49	79.8	79.8	79.8	79.8	0
09:48	79.8	79.8	79.8	79.8	0
09:47	79.8	79.8	79.8	79.8	0
09:46	79.8	79.8	79.8	79.8	10
09:45	79.3	79.3	79.3	79.3	0
09:44	79.3	79.3	79.3	79.3	0
09:43	79.3	79.3	79.3	79.3	0
09:42	79.3	79.3	79.3	79.3	0
09:41	79.3	79.3	79.3	79.3	0
09:40	79.3	79.3	79.3	79.3	0
09:39	79.3	79.3	79.3	79.3	10
09:38	79.5	79.5	79.5	79.5	0
09:37	79.5	79.5	79.5	79.5	0
09:36	79.5	79.5	79.5	79.5	0
09:35	79.5	79.5	79.5	79.5	18
09:34	79.6	79.6	79.6	79.6	0
09:33	79.6	79.6	79.6	79.6	0
09:32	79.6	79.6	79.6	79.6	0
09:31	79.6	79.6	79.6	79.6	0
09:30	79.6	79.6	79.6	79.6	57
09:29	80	80	80	80	0
09:28	80	80	80	80	0
09:27	80	80	80	80	0
09:26	80	80	80	80	0
09:25	80	80	80	80	0
09:24	80	80	80	80	0
09:23	80	80	80	80	0
09:22	80	80	80	80	0
09:21	80	80	80	80	0
09:20	80	80	80	80	6
09:19	79.7	79.7	79.7	79.7	0
09:18	79.7	79.7	79.7	79.7	0
09:17	79.7	79.7	79.7	79.7	20
09:16	80.8	80.8	80.8	80.8	0
09:15	80.8	80.8	80.8	80.8	0
09:14	80.8	80.5	80.8	80.5	29
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	80.9	81	80.9	13
09:09	80.8	80.8	80.8	80.8	43
09:08	80	80	80	80	0
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	0
09:04	80	80	80	80	0
09:03	80	80	80	80	31
09:02	79.3	79.3	79.3	79.3	0
09:01	79.3	79.3	79.3	79.3	203

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11325.31億	成交張數	14212995(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2247.29億	成交張數	2368693(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)