成交	78.20	昨收	79.80
漲跌	-1.60	開盤	79.80
漲跌幅	-2.01%	最高	79.80
買進	78.10	最低	78.10
賣出	78.40	單量	3
漲停價	87.70	總量	107
跌停價	71.90	昨量	93

委買價	委買量	委賣價	委賣量
78.10	2	78.40	1
78.00	4	78.50	7
77.90	3	78.80	2
77.80	10	79.00	1
77.70	3	79.10	2

時間	成交	開	高	低	量
13:30	78.2	78.2	78.2	78.2	3
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.4	78.4	0
13:24	78.4	78.4	78.4	78.4	0
13:23	78.4	78.4	78.4	78.4	3
13:22	78.1	78.1	78.1	78.1	0
13:21	78.1	78.1	78.1	78.1	0
13:20	78.1	78.3	78.3	78.1	2
13:19	78.3	78.3	78.3	78.3	0
13:18	78.3	78.3	78.3	78.3	0
13:17	78.3	78.3	78.3	78.3	0
13:16	78.3	78.3	78.3	78.3	0
13:15	78.3	78.3	78.3	78.3	4
13:14	78.3	78.3	78.3	78.3	0
13:13	78.3	78.3	78.3	78.3	0
13:12	78.3	78.3	78.3	78.3	0
13:11	78.3	78.3	78.3	78.3	0
13:10	78.3	78.3	78.3	78.3	0
13:09	78.3	78.3	78.3	78.3	0
13:08	78.3	78.3	78.3	78.3	0
13:07	78.3	78.3	78.3	78.3	1
13:06	78.3	78.3	78.3	78.3	0
13:05	78.3	78.3	78.3	78.3	0
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	1
13:02	78.3	78.3	78.3	78.3	3
13:01	78.2	78.2	78.2	78.2	0
13:00	78.2	78.2	78.2	78.2	2
12:59	78.1	78.1	78.1	78.1	0
12:58	78.1	78.1	78.1	78.1	0
12:57	78.1	78.1	78.1	78.1	0
12:56	78.1	78.1	78.1	78.1	0
12:55	78.1	78.1	78.1	78.1	0
12:54	78.1	78.1	78.1	78.1	2
12:53	78.1	78.1	78.1	78.1	2
12:52	78.2	78.2	78.2	78.2	8
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	1
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	1
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	1
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	2
12:14	78.2	78.2	78.2	78.2	1
12:13	78.1	78.1	78.1	78.1	0
12:12	78.1	78.1	78.1	78.1	0
12:11	78.1	78.1	78.1	78.1	0
12:10	78.1	78.1	78.1	78.1	0
12:09	78.1	78.1	78.1	78.1	0
12:08	78.1	78.1	78.1	78.1	0
12:07	78.1	78.1	78.1	78.1	0
12:06	78.1	78.1	78.1	78.1	0
12:05	78.1	78.1	78.1	78.1	0
12:04	78.1	78.1	78.1	78.1	0
12:03	78.1	78.1	78.1	78.1	1
12:02	78.2	78.2	78.2	78.2	1
12:01	78.1	78.1	78.1	78.1	0
12:00	78.1	78.1	78.1	78.1	0
11:59	78.1	78.1	78.1	78.1	0
11:58	78.1	78.1	78.1	78.1	0
11:57	78.1	78.1	78.1	78.1	0
11:56	78.1	78.1	78.1	78.1	0
11:55	78.1	78.1	78.1	78.1	1
11:54	78.1	78.1	78.1	78.1	2
11:53	78.1	78.1	78.1	78.1	0
11:52	78.1	78.1	78.1	78.1	0
11:51	78.1	78.1	78.1	78.1	0
11:50	78.1	78.1	78.1	78.1	0
11:49	78.1	78.1	78.1	78.1	0
11:48	78.1	78.1	78.1	78.1	0
11:47	78.1	78.1	78.1	78.1	0
11:46	78.1	78.1	78.1	78.1	0
11:45	78.1	78.2	78.2	78.1	3
11:44	78.2	78.2	78.2	78.2	0
11:43	78.2	78.2	78.2	78.2	0
11:42	78.2	78.2	78.2	78.2	0
11:41	78.2	78.3	78.3	78.2	4
11:40	78.4	78.4	78.4	78.4	0
11:39	78.4	78.4	78.4	78.4	1
11:38	78.4	78.4	78.4	78.4	0
11:37	78.4	78.4	78.4	78.4	1
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	1
11:34	78.6	78.6	78.6	78.6	0
11:33	78.6	78.6	78.6	78.6	0
11:32	78.6	78.6	78.6	78.6	0
11:31	78.6	78.6	78.6	78.6	0
11:30	78.6	78.6	78.6	78.6	0
11:29	78.6	78.6	78.6	78.6	1
11:28	78.5	78.5	78.5	78.5	0
11:27	78.5	78.5	78.5	78.5	0
11:26	78.5	78.5	78.5	78.5	0
11:25	78.5	78.5	78.5	78.5	0
11:24	78.5	78.5	78.5	78.5	0
11:23	78.5	78.5	78.5	78.5	3
11:22	78.4	78.4	78.4	78.4	0
11:21	78.4	78.4	78.4	78.4	2
11:20	78.5	78.5	78.5	78.5	0
11:19	78.5	78.5	78.5	78.5	0
11:18	78.5	78.5	78.5	78.5	0
11:17	78.5	78.5	78.5	78.5	1
11:16	78.5	78.5	78.5	78.5	0
11:15	78.5	78.5	78.5	78.5	0
11:14	78.5	78.5	78.5	78.5	1
11:13	78.5	78.5	78.5	78.5	0
11:12	78.5	78.5	78.5	78.5	0
11:11	78.5	78.5	78.5	78.5	0
11:10	78.5	78.5	78.5	78.5	0
11:09	78.5	78.5	78.5	78.5	0
11:08	78.5	78.5	78.5	78.5	0
11:07	78.5	78.5	78.5	78.5	0
11:06	78.5	78.5	78.5	78.5	0
11:05	78.5	78.5	78.5	78.5	0
11:04	78.5	78.5	78.5	78.5	1
11:03	78.7	78.7	78.7	78.7	0
11:02	78.7	78.7	78.7	78.7	0
11:01	78.7	78.7	78.7	78.7	0
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	0
10:58	78.7	78.7	78.7	78.7	1
10:57	78.6	78.6	78.6	78.6	1
10:56	78.5	78.5	78.5	78.5	0
10:55	78.5	78.5	78.5	78.5	0
10:54	78.5	78.5	78.5	78.5	0
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	0
10:51	78.5	78.5	78.5	78.5	0
10:50	78.5	78.5	78.5	78.5	1
10:49	78.5	78.5	78.5	78.5	0
10:48	78.5	78.5	78.5	78.5	0
10:47	78.5	78.5	78.5	78.5	0
10:46	78.5	78.5	78.5	78.5	0
10:45	78.5	78.5	78.5	78.5	0
10:44	78.5	78.4	78.5	78.4	3
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	2
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	1
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	5
10:31	78.5	78.5	78.5	78.5	0
10:30	78.5	78.6	78.6	78.5	4
10:29	78.6	78.6	78.6	78.6	2
10:28	78.6	78.6	78.6	78.6	1
10:27	78.8	78.8	78.8	78.8	0
10:26	78.8	78.8	78.8	78.8	0
10:25	78.8	78.8	78.8	78.8	0
10:24	78.8	78.8	78.8	78.8	0
10:23	78.8	78.8	78.8	78.8	0
10:22	78.8	78.8	78.8	78.8	0
10:21	78.8	78.8	78.8	78.8	0
10:20	78.8	78.8	78.8	78.8	0
10:19	78.8	78.8	78.8	78.8	0
10:18	78.8	78.8	78.8	78.8	0
10:17	78.8	78.8	78.8	78.8	0
10:16	78.8	78.8	78.8	78.8	0
10:15	78.8	78.8	78.8	78.8	0
10:14	78.8	78.8	78.8	78.8	0
10:13	78.8	78.8	78.8	78.8	0
10:12	78.8	78.8	78.8	78.8	0
10:11	78.8	78.8	78.8	78.8	0
10:10	78.8	78.8	78.8	78.8	0
10:09	78.8	78.8	78.8	78.8	0
10:08	78.8	78.8	78.8	78.8	1
10:07	78.6	78.6	78.6	78.6	0
10:06	78.6	78.8	78.8	78.6	4
10:05	78.9	78.9	78.9	78.9	0
10:04	78.9	78.9	78.9	78.9	0
10:03	78.9	78.9	78.9	78.9	0
10:02	78.9	78.9	78.9	78.9	0
10:01	78.9	78.9	78.9	78.9	0
10:00	78.9	78.9	78.9	78.9	0
09:59	78.9	78.9	78.9	78.9	0
09:58	78.9	78.9	78.9	78.9	0
09:57	78.9	78.9	78.9	78.9	0
09:56	78.9	78.9	78.9	78.9	0
09:55	78.9	78.9	78.9	78.9	0
09:54	78.9	78.9	78.9	78.9	1
09:53	79	79	79	79	0
09:52	79	79	79	79	0
09:51	79	79	79	79	0
09:50	79	79	79	79	0
09:49	79	79	79	79	0
09:48	79	79	79	79	0
09:47	79	79	79	79	0
09:46	79	79	79	79	1
09:45	78.7	78.7	78.7	78.7	0
09:44	78.7	79	79	78.7	3
09:43	78.9	78.9	78.9	78.9	1
09:42	79	79	79	79	0
09:41	79	79	79	79	0
09:40	79	79	79	79	0
09:39	79	79	79	79	0
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	79	79	79	0
09:35	79	79	79	79	2
09:34	79.2	79.2	79.2	79.2	0
09:33	79.2	79.2	79.2	79.2	0
09:32	79.2	79.2	79.2	79.2	0
09:31	79.2	79.2	79.2	79.2	0
09:30	79.2	79.2	79.2	79.2	0
09:29	79.2	79.2	79.2	79.2	0
09:28	79.2	79.2	79.2	79.2	0
09:27	79.2	79.2	79.2	79.2	0
09:26	79.2	79.2	79.2	79.2	0
09:25	79.2	79.2	79.2	79.2	0
09:24	79.2	79.4	79.4	79.2	3
09:23	79.5	79.5	79.5	79.5	0
09:22	79.5	79.5	79.5	79.5	1
09:21	79.6	79.6	79.6	79.6	0
09:20	79.6	79.6	79.6	79.6	1
09:19	79.8	79.8	79.8	79.8	2
09:18	79.8	79.8	79.8	79.8	1
09:17	79.9	79.9	79.9	79.9	0
09:16	79.9	79.9	79.9	79.9	1
09:15	80	80	80	80	1
09:14	80	80	80	80	2
09:13	80	80	80	80	0
09:12	80	80	80	80	0
09:11	80	80	80	80	0
09:10	80	80	80	80	0
09:09	80	80	80	80	0
09:08	80	80	80	80	0
09:07	80	80	80	80	0
09:06	80	80	80	80	0
09:05	80	80	80	80	0
09:04	80	80	80	80	0
09:03	80	80	80	80	0
09:02	80	80	80	80	0
09:01	80	80	80	80	0

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)