成交	118.00	昨收	114.50
漲跌	3.50	開盤	116.00
漲跌幅	3.06%	最高	118.00
買進	117.50	最低	116.00
賣出	118.00	單量	2
漲停價	125.50	總量	538
跌停價	103.50	昨量	584

委買價	委買量	委賣價	委賣量
117.50	34	118.00	42
117.00	26	118.50	36
116.50	12	119.00	48
116.00	26	119.50	21
115.50	30	120.00	47

時間	成交	開	高	低	量
12:32	118	118	118	118	3
12:31	118	118	118	118	1
12:30	118	118	118	118	0
12:29	118	118	118	118	7
12:28	118	118	118	118	0
12:27	118	118	118	118	0
12:26	118	118	118	118	0
12:25	118	118	118	118	9
12:24	118	117.5	118	117.5	4
12:23	118	118	118	118	0
12:22	118	118	118	118	0
12:21	118	117.5	118	117.5	2
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	117.5	117.5	117.5	0
12:16	117.5	117.5	117.5	117.5	0
12:15	117.5	117.5	117.5	117.5	0
12:14	117.5	117.5	117.5	117.5	0
12:13	117.5	117.5	117.5	117.5	9
12:12	117.5	117.5	117.5	117.5	0
12:11	117.5	117.5	117.5	117.5	0
12:10	117.5	117.5	117.5	117.5	1
12:09	117.5	118	118	117.5	18
12:08	117.5	117.5	117.5	117.5	0
12:07	117.5	117.5	117.5	117.5	0
12:06	117.5	117.5	117.5	117.5	4
12:05	117	117	117	117	0
12:04	117	117	117	117	0
12:03	117	117	117	117	0
12:02	117	117	117	117	0
12:01	117	117	117	117	0
12:00	117	117	117	117	0
11:59	117	117	117	117	1
11:58	117	117	117	117	0
11:57	117	117	117	117	9
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117.5	0
11:54	117.5	117.5	117.5	117.5	0
11:53	117.5	117.5	117.5	117.5	0
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	0
11:50	117.5	117.5	117.5	117.5	0
11:49	117.5	117.5	117.5	117.5	0
11:48	117.5	117.5	117.5	117.5	0
11:47	117.5	117.5	117.5	117.5	0
11:46	117.5	117.5	117.5	117.5	0
11:45	117.5	117.5	117.5	117.5	0
11:44	117.5	117.5	117.5	117.5	0
11:43	117.5	117.5	117.5	117.5	0
11:42	117.5	117.5	117.5	117.5	1
11:41	117.5	117.5	117.5	117.5	1
11:40	117.5	117.5	117.5	117.5	0
11:39	117.5	117.5	117.5	117.5	0
11:38	117.5	117.5	117.5	117.5	0
11:37	117.5	117.5	117.5	117.5	20
11:36	117.5	117.5	117.5	117.5	0
11:35	117.5	117.5	117.5	117.5	0
11:34	117.5	117.5	117.5	117.5	7
11:33	117.5	117.5	117.5	117.5	0
11:32	117.5	117.5	117.5	117.5	3
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	3
11:29	117.5	118	118	117.5	9
11:28	118	118	118	118	0
11:27	118	118	118	118	15
11:26	118	118	118	118	0
11:25	118	118	118	118	0
11:24	118	118	118	117.5	5
11:23	118	118	118	118	2
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	12
11:19	117.5	117.5	117.5	117.5	14
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	0
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	0
11:14	117.5	117.5	117.5	117.5	0
11:13	117.5	117.5	117.5	117.5	0
11:12	117.5	117.5	117.5	117.5	4
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	0
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	0
11:03	117.5	117.5	117.5	117.5	0
11:02	117.5	117.5	117.5	117.5	0
11:01	117.5	117.5	117.5	117.5	0
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	2
10:57	117	117	117	117	0
10:56	117	117	117	117	0
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	0
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	0
10:46	117	117	117	117	0
10:45	117	117	117	117	8
10:44	117.5	117.5	117.5	117.5	0
10:43	117.5	117.5	117.5	117.5	11
10:42	117	117	117	117	0
10:41	117	117	117	117	0
10:40	117	117	117	117	0
10:39	117	117	117	117	0
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	0
10:35	117	117	117	117	0
10:34	117	117	117	117	6
10:33	117	117	117	117	0
10:32	117	117	117	117	0
10:31	117	117	117	117	0
10:30	117	117	117	117	1
10:29	117	117	117	117	0
10:28	117	117	117	117	0
10:27	117	117	117	117	5
10:26	117	117	117	117	14
10:25	117	117	117	117	0
10:24	117	117	117	117	0
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	11
10:15	117.5	117.5	117.5	117.5	1
10:14	118	118	118	118	3
10:13	118	118	118	118	5
10:12	117.5	117.5	117.5	117.5	0
10:11	117.5	117.5	117.5	117.5	13
10:10	118	118	118	118	0
10:09	118	118	118	118	0
10:08	118	118	118	118	0
10:07	118	118	118	118	4
10:06	118	118	118	118	2
10:05	118	118	118	118	28
10:04	118	118	118	118	0
10:03	118	118	118	118	8
10:02	118	118	118	118	6
10:01	118	118	118	118	5
10:00	118	118	118	118	21
09:59	117.5	117.5	117.5	117.5	0
09:58	117.5	117.5	117.5	117.5	0
09:57	117.5	117.5	117.5	117.5	0
09:56	117.5	117.5	117.5	117.5	7
09:55	117.5	117.5	117.5	117.5	0
09:54	117.5	117.5	117.5	117.5	16
09:53	117.5	117.5	117.5	117.5	0
09:52	117.5	117.5	117.5	117.5	46
09:51	116.5	116.5	116.5	116.5	0
09:50	116.5	116.5	116.5	116.5	0
09:49	116.5	116.5	116.5	116.5	0
09:48	116.5	116.5	116.5	116.5	0
09:47	116.5	116.5	116.5	116.5	0
09:46	116.5	116.5	116.5	116.5	0
09:45	116.5	116.5	116.5	116.5	2
09:44	116.5	116.5	116.5	116.5	0
09:43	116.5	116.5	116.5	116.5	19
09:42	117	117	117	117	0
09:41	117	117	117	117	0
09:40	117	117	117	117	0
09:39	117	117	117	117	0
09:38	117	117	117	117	0
09:37	117	117	117	117	0
09:36	117	117	117	117	0
09:35	117	117	117	117	0
09:34	117	117	117	117	3
09:33	117	117	117	117	0
09:32	117	117	117	117	10
09:31	117	117	117	117	0
09:30	117	117	117	117	0
09:29	117	117	117	117	17
09:28	117.5	117.5	117.5	117.5	0
09:27	117.5	117.5	117.5	117.5	26
09:26	116.5	116.5	116.5	116.5	0
09:25	116.5	116.5	116.5	116.5	0
09:24	116.5	116.5	116.5	116.5	0
09:23	116.5	116.5	116.5	116.5	4
09:22	116.5	116.5	116.5	116.5	0
09:21	116.5	116.5	116.5	116.5	0
09:20	116.5	116.5	116.5	116.5	0
09:19	116.5	116.5	116.5	116.5	5
09:18	116.5	116.5	116.5	116.5	14
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	2
09:15	116.5	116.5	116.5	116.5	5
09:14	116	116	116	116	2
09:13	116.5	116.5	116.5	116.5	0
09:12	116.5	116.5	116.5	116.5	4
09:11	116	116	116	116	14
09:10	116	116	116	116	0
09:09	116	116	116	116	0
09:08	116	116	116	116	0
09:07	116	116	116	116	0
09:06	116	116	116	116	0
09:05	116	116	116	116	0
09:04	116	116	116	116	0
09:03	116	116	116	116	0
09:02	116	116	116	116	10
09:01	116	116	116	116	14

指數	48150.23	昨收	47940.13
漲跌	210.10	高點	48188.77
漲跌幅	0.44	低點	47893.42
成交金額	6587.64億	成交張數	8395962(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.73	昨收	417.07
漲跌	0.66	高點	421.21
漲跌幅	0.16	低點	417.09
成交金額	2093.76億	成交張數	2318494(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)