成交	441.50	昨收	445.00
漲跌	-3.50	開盤	446.00
漲跌幅	-0.79%	最高	456.00
買進	441.50	最低	433.00
賣出	442.00	單量	1
漲停價	489.50	總量	2666
跌停價	400.50	昨量	3404

委買價	委買量	委賣價	委賣量
441.50	1	442.00	16
441.00	1	442.50	8
440.50	1	443.00	18
440.00	3	444.00	14
439.50	2	444.50	4

時間	成交	開	高	低	量
13:30	439.5	439.5	439.5	439.5	0
13:29	439.5	439.5	439.5	439.5	0
13:28	439.5	439.5	439.5	439.5	0
13:27	439.5	439.5	439.5	439.5	0
13:26	439.5	439.5	439.5	439.5	0
13:25	439.5	439.5	439.5	439.5	0
13:24	439.5	439.5	439.5	439.5	0
13:23	439.5	439.5	439.5	439.5	0
13:22	439.5	439.5	439.5	439.5	0
13:21	439.5	439.5	439.5	439.5	0
13:20	439.5	439.5	439.5	439.5	0
13:19	439.5	439.5	439.5	439.5	0
13:18	439.5	439.5	439.5	439.5	0
13:17	439.5	439.5	439.5	439.5	12
13:16	439.5	439.5	439.5	439.5	0
13:15	439.5	439.5	439.5	439.5	18
13:14	441	441	441	441	0
13:13	441	441	441	441	107
13:12	438.5	438.5	438.5	438.5	0
13:11	438.5	438.5	438.5	438.5	0
13:10	438.5	438.5	438.5	438.5	9
13:09	439	439	439	439	0
13:08	439	439	439	439	0
13:07	439	439	439	439	60
13:06	439	439	439	439	0
13:05	439	439	439	439	0
13:04	439	439	439	439	0
13:03	439	439	439	439	0
13:02	439	439	439	439	9
13:01	438	438	438	438	24
13:00	436.5	436.5	436.5	436.5	21
12:59	435	435	435	435	0
12:58	435	435	435	435	0
12:57	435	435	435	435	13
12:56	434	434	434	434	19
12:55	433	433	433	433	7
12:54	433.5	433.5	433.5	433.5	6
12:53	434	434	434	434	51
12:52	436	436	436	436	0
12:51	436	436	436	436	15
12:50	436	436	436	436	0
12:49	436	436	436	436	9
12:48	436.5	436.5	436.5	436.5	4
12:47	436.5	436.5	436.5	436.5	3
12:46	436.5	436.5	436.5	436.5	2
12:45	437	435.5	437	435.5	23
12:44	435	435	435	435	6
12:43	435.5	435.5	435.5	435.5	12
12:42	436.5	436.5	436.5	436.5	0
12:41	436.5	435.5	436.5	435.5	24
12:40	436.5	436.5	436.5	436.5	4
12:39	436	436	436	436	4
12:38	436	436	436	436	1
12:37	436	436	436	436	3
12:36	436.5	436.5	436.5	436.5	4
12:35	437	436.5	437	436.5	5
12:34	436.5	436.5	436.5	436.5	0
12:33	436.5	436.5	436.5	436.5	5
12:32	436.5	436.5	436.5	436.5	2
12:31	436.5	436.5	436.5	436.5	7
12:30	436.5	436.5	436.5	436.5	0
12:29	436.5	436.5	436.5	436.5	6
12:28	437	437	437	437	0
12:27	437	437	437	437	0
12:26	437	437	437	437	4
12:25	436.5	436.5	436.5	436.5	6
12:24	436	436	436	436	4
12:23	436.5	436.5	436.5	436.5	1
12:22	436.5	435.5	436.5	435.5	18
12:21	435.5	435.5	435.5	435.5	28
12:20	436.5	436.5	436.5	436.5	0
12:19	436.5	436.5	436.5	436.5	0
12:18	436.5	436.5	436.5	436.5	0
12:17	436.5	437	437	436.5	7
12:16	437	437	437	437	2
12:15	437.5	437.5	437.5	437.5	1
12:14	437.5	437.5	437.5	437.5	2
12:13	437	437	437	437	14
12:12	436	436	436	436	0
12:11	436	436.5	436.5	436	2
12:10	437	437	437	437	3
12:09	437	437	437	437	0
12:08	437	437	437	437	0
12:07	437	437	437	437	23
12:06	436.5	436.5	436.5	436.5	12
12:05	436.5	436.5	436.5	436.5	0
12:04	436.5	436.5	436.5	436.5	0
12:03	436.5	436.5	437	436.5	22
12:02	437	437	437	437	0
12:01	437	437	437	437	4
12:00	437.5	437.5	437.5	437.5	9
11:59	437	437	437	437	9
11:58	437.5	437.5	437.5	437.5	0
11:57	437.5	437.5	437.5	437.5	0
11:56	437.5	437.5	437.5	437.5	3
11:55	437.5	438	438	437.5	4
11:54	438	438	438	438	8
11:53	439	439	439	439	0
11:52	439	439	439	439	3
11:51	439.5	439.5	439.5	439.5	0
11:50	439.5	438	439.5	438	15
11:49	437.5	437.5	437.5	437.5	0
11:48	437.5	437.5	437.5	437.5	0
11:47	437.5	437.5	437.5	437.5	7
11:46	437.5	437.5	437.5	437.5	1
11:45	438	438	438	438	4
11:44	438	438	438	438	0
11:43	438	438	438	438	14
11:42	438	438	438	438	0
11:41	438	438	438	438	0
11:40	438	438	438	438	0
11:39	438	438	438	438	5
11:38	438.5	438.5	438.5	438.5	3
11:37	439	439	439	439	3
11:36	438.5	438.5	438.5	438.5	3
11:35	439	439	439	439	3
11:34	438.5	438.5	438.5	438.5	48
11:33	437.5	437.5	437.5	437.5	0
11:32	437.5	437.5	437.5	437.5	0
11:31	437.5	437.5	437.5	437.5	0
11:30	437.5	437.5	437.5	437.5	0
11:29	437.5	437.5	437.5	437.5	0
11:28	437.5	437.5	437.5	437.5	0
11:27	437.5	437.5	437.5	437.5	0
11:26	437.5	437.5	437.5	437.5	0
11:25	437.5	437.5	437.5	437.5	0
11:24	437.5	437.5	437.5	437.5	0
11:23	437.5	437.5	437.5	437.5	8
11:22	437.5	437.5	437.5	437.5	21
11:21	438.5	438.5	438.5	438.5	0
11:20	438.5	438.5	438.5	438.5	0
11:19	438.5	438.5	438.5	438.5	0
11:18	438.5	438.5	438.5	438.5	0
11:17	438.5	438.5	438.5	438.5	19
11:16	438	438	438	438	13
11:15	440	440	440	440	94
11:14	440	440	440	440	0
11:13	440	440	440	440	0
11:12	440	440	440	440	0
11:11	440	440	440	440	0
11:10	440	440	440	440	0
11:09	440	440	440	440	0
11:08	440	440	440	440	0
11:07	440	440	440	440	0
11:06	440	440	440	440	0
11:05	440	440	440	440	0
11:04	440	440	440	440	0
11:03	440	440	440	440	0
11:02	440	440	440	440	0
11:01	440	440	440	440	0
11:00	440	440	440	440	0
10:59	440	440	440	440	0
10:58	440	440	440	440	0
10:57	440	440	440	440	27
10:56	439.5	439.5	439.5	439.5	0
10:55	439.5	439.5	439.5	439.5	7
10:54	439	439	439	439	4
10:53	438.5	438.5	438.5	438.5	0
10:52	438.5	438.5	438.5	438.5	11
10:51	438.5	438.5	438.5	438.5	0
10:50	438.5	438.5	438.5	438.5	0
10:49	438.5	438.5	438.5	438.5	0
10:48	438.5	438.5	438.5	438.5	30
10:47	436	436	436	436	0
10:46	436	436	436	436	8
10:45	436.5	437.5	437.5	436.5	17
10:44	438	438	438	438	8
10:43	438.5	438	438.5	438	8
10:42	438.5	438.5	438.5	438.5	0
10:41	438.5	438.5	438.5	438.5	0
10:40	438.5	438.5	438.5	438.5	31
10:39	439.5	439.5	439.5	439.5	0
10:38	439.5	439.5	439.5	439.5	8
10:37	440	440	440	440	0
10:36	440	440	440	440	0
10:35	440	440	440	440	0
10:34	440	440	440	440	11
10:33	439	439	439	439	32
10:32	439	439	439	439	0
10:31	439	439	439	439	0
10:30	439	439	439	439	0
10:29	439	439	439	439	0
10:28	439	439	439	439	4
10:27	439	439	439	439	11
10:26	439.5	439.5	439.5	439.5	0
10:25	439.5	439.5	439.5	439.5	9
10:24	441.5	440.5	441.5	440.5	79
10:23	442	442	442	442	0
10:22	442	442	442	442	0
10:21	442	442	442	442	0
10:20	442	442	442	442	0
10:19	442	442	442	442	0
10:18	442	442	442	442	0
10:17	442	442	442	442	15
10:16	440.5	440.5	440.5	440.5	86
10:15	439	439	439	439	0
10:14	439	439	439	439	0
10:13	439	439	439	439	8
10:12	438	438	438	438	82
10:11	436.5	436.5	436.5	436.5	0
10:10	436.5	436.5	436.5	436.5	0
10:09	436.5	436.5	436.5	436.5	0
10:08	436.5	436.5	436.5	436.5	54
10:07	438	438	438	438	0
10:06	438	438	438	438	0
10:05	438	438	438	438	0
10:04	438	438	438	438	0
10:03	438	438	438	438	25
10:02	437	437	437	437	0
10:01	437	436.5	437	436.5	40
10:00	437.5	437.5	437.5	437.5	0
09:59	437.5	437.5	437.5	437.5	34
09:58	438.5	438.5	438.5	438.5	0
09:57	438.5	438.5	438.5	438.5	0
09:56	438.5	438.5	438.5	438.5	34
09:55	440.5	441	441	440.5	15
09:54	444	444	444	444	21
09:53	447.5	447.5	447.5	447.5	0
09:52	447.5	447.5	447.5	447.5	0
09:51	447.5	447.5	447.5	447.5	0
09:50	447.5	447.5	447.5	447.5	0
09:49	447.5	447.5	447.5	447.5	0
09:48	447.5	447.5	447.5	447.5	8
09:47	448.5	448.5	448.5	448.5	11
09:46	448	448	448	448	30
09:45	445.5	445.5	445.5	445.5	0
09:44	445.5	445.5	445.5	445.5	52
09:43	441	441	441	441	0
09:42	441	441	441	441	0
09:41	441	441	441	441	0
09:40	441	441	441	441	50
09:39	447	447	447	447	0
09:38	447	447	447	447	0
09:37	447	447	447	447	0
09:36	447	447	447	447	0
09:35	447	447	447	447	0
09:34	447	447.5	447.5	447	148
09:33	441	441	441	441	0
09:32	441	441	441	441	0
09:31	441	441	441	441	0
09:30	441	441	441	441	0
09:29	441	441	441	441	0
09:28	441	441	441	441	0
09:27	441	441	441	441	0
09:26	441	441	441	441	0
09:25	441	441	441	441	0
09:24	441	441	441	441	0
09:23	441	441	441	441	0
09:22	441	441	441	441	0
09:21	441	441	441	441	0
09:20	441	441	441	441	0
09:19	441	441	441	441	0
09:18	441	441	441	441	0
09:17	441	441	441	441	0
09:16	441	441	441	441	48
09:15	446.5	446.5	446.5	446.5	0
09:14	446.5	446.5	446.5	446.5	70
09:13	452	452	452	452	0
09:12	452	452	452	452	0
09:11	452	452	452	452	0
09:10	452	452	452	452	79
09:09	447.5	447.5	447.5	447.5	0
09:08	447.5	447.5	447.5	447.5	0
09:07	447.5	448	448	447.5	190
09:06	453	453	453	453	0
09:05	453	453	453	453	0
09:04	453	453	453	453	0
09:03	453	453	453	453	0
09:02	453	453	453	453	0
09:01	453	451.5	453.5	451.5	89

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)