成交	465.00	昨收	449.00
漲跌	16.00	開盤	460.50
漲跌幅	3.56%	最高	487.00
買進	465.00	最低	460.50
賣出	465.50	單量	116
漲停價	493.50	總量	2988
跌停價	404.50	昨量	4077

委買價	委買量	委賣價	委賣量
465.00	15	465.50	30
464.50	6	466.00	1
464.00	11	467.00	2
463.50	14	467.50	1
463.00	13	468.00	13

時間	成交	開	高	低	量
13:30	465	465	465	465	116
13:29	465.5	465.5	465.5	465.5	0
13:28	465.5	465.5	465.5	465.5	0
13:27	465.5	465.5	465.5	465.5	0
13:26	465.5	465.5	465.5	465.5	0
13:25	465.5	466	466	465.5	9
13:24	466.5	465.5	466.5	465.5	12
13:23	465.5	466	466	465.5	16
13:22	466.5	467	467	466	8
13:21	467	467	467	467	8
13:20	467.5	467.5	467.5	467.5	3
13:19	467.5	467.5	467.5	467.5	1
13:18	467.5	467.5	467.5	467.5	1
13:17	467.5	467	467.5	467	7
13:16	466.5	466.5	466.5	466.5	3
13:15	467	467	467	466.5	8
13:14	467	467	467	466.5	7
13:13	466.5	466	466.5	466	7
13:12	466	465	466	465	21
13:11	465	466	466.5	465	34
13:10	466	466	466	466	8
13:09	466	466	466	466	1
13:08	467	467	467	466.5	11
13:07	467	467.5	467.5	467	3
13:06	467.5	467.5	467.5	467.5	1
13:05	467.5	467.5	467.5	467.5	6
13:04	468	468	468	468	3
13:03	468.5	468	468.5	468	6
13:02	468	468	468.5	468	4
13:01	468	467.5	468	467.5	3
13:00	468	468	468	468	0
12:59	468	468	468	468	2
12:58	468.5	469	469	468	10
12:57	469	469	469	469	2
12:56	468.5	468.5	468.5	468.5	0
12:55	468.5	468.5	468.5	468.5	10
12:54	468.5	468.5	468.5	468.5	4
12:53	468	468	468	468	0
12:52	468	468	468	468	5
12:51	468	468	468	468	1
12:50	468.5	468	468.5	468	4
12:49	468	468	468	468	0
12:48	468	468	468	468	4
12:47	468	468.5	468.5	468	4
12:46	468.5	468.5	469	468.5	4
12:45	469	469	469	469	5
12:44	468.5	468.5	468.5	468.5	1
12:43	468	469	469	468	15
12:42	470	470	470	470	1
12:41	469.5	469.5	469.5	469.5	3
12:40	469.5	469.5	469.5	469	11
12:39	469.5	470.5	470.5	469.5	4
12:38	470.5	470	470.5	469.5	6
12:37	469.5	469.5	469.5	469.5	0
12:36	469.5	469.5	469.5	469.5	0
12:35	469.5	469.5	469.5	469.5	1
12:34	469	469	469	469	3
12:33	468	468	468	468	5
12:32	468.5	468.5	468.5	468.5	0
12:31	468.5	468	468.5	468	3
12:30	468	468.5	468.5	468	18
12:29	468	468	468	468	1
12:28	468	468	468	468	1
12:27	468	468	468	468	0
12:26	468	468	468	468	0
12:25	468	468	468	468	5
12:24	468	467.5	468	467	4
12:23	468	468	468	468	1
12:22	468	469	469	468	8
12:21	469.5	469.5	469.5	469.5	2
12:20	470	470	470	470	3
12:19	471	470	471	470	4
12:18	469.5	469.5	469.5	469.5	3
12:17	470	470	470	470	4
12:16	470.5	470.5	470.5	470.5	4
12:15	471	471	471	471	2
12:14	471.5	471.5	471.5	471.5	0
12:13	471.5	471.5	471.5	471.5	1
12:12	471.5	471.5	471.5	471.5	0
12:11	471.5	472.5	472.5	471.5	17
12:10	472	472	472	472	2
12:09	472	471.5	472.5	471.5	36
12:08	471	471	471	471	1
12:07	471	470.5	471	470.5	7
12:06	470.5	470.5	470.5	470.5	0
12:05	470.5	470.5	470.5	470.5	1
12:04	471	470.5	471	470.5	2
12:03	470.5	470.5	470.5	470.5	1
12:02	470.5	470.5	470.5	470.5	0
12:01	470.5	470.5	470.5	470.5	1
12:00	470.5	470.5	470.5	470.5	7
11:59	469	468.5	469	468.5	12
11:58	469	469.5	469.5	469	9
11:57	470	471	471	470	27
11:56	471.5	471.5	471.5	471.5	0
11:55	471.5	471.5	471.5	471.5	4
11:54	471	471	471	471	0
11:53	471	471.5	471.5	471	2
11:52	471.5	471.5	471.5	471.5	1
11:51	471	471	471	471	2
11:50	471	471	471	471	4
11:49	471	471	471	471	3
11:48	471	471	471	471	0
11:47	471	471	471	471	1
11:46	471	471	471	471	0
11:45	471	471	471	471	3
11:44	471	471	471	471	0
11:43	471	471	471	471	0
11:42	471	470.5	471	470.5	4
11:41	470.5	470.5	470.5	470.5	3
11:40	470.5	471	471	470.5	7
11:39	470.5	470.5	470.5	470.5	0
11:38	470.5	470.5	470.5	470.5	0
11:37	470.5	470.5	470.5	470.5	0
11:36	470.5	470.5	470.5	470.5	0
11:35	470.5	470.5	470.5	470.5	2
11:34	470.5	470	470.5	470	4
11:33	470.5	470	470.5	470	4
11:32	470	470	470	470	6
11:31	470.5	470.5	470.5	470.5	0
11:30	470.5	470.5	470.5	470.5	0
11:29	470.5	470.5	470.5	470.5	0
11:28	470.5	470.5	470.5	470.5	0
11:27	470.5	470.5	470.5	470.5	7
11:26	470	470	470	470	5
11:25	470	470	470	470	9
11:24	469	469	469	469	1
11:23	469	469	469	469	0
11:22	469	469	469	469	0
11:21	469	469	469	469	0
11:20	469	467.5	469	467	13
11:19	467	467	467	467	5
11:18	466	466	466	466	2
11:17	467.5	466	467.5	466	6
11:16	466.5	467.5	467.5	466	7
11:15	466	465.5	467	465.5	4
11:14	465.5	467	467	465.5	5
11:13	465.5	466	466.5	465.5	6
11:12	466	466	466	466	2
11:11	466	466	466	466	6
11:10	466	465	466	465	7
11:09	465	465	465	465	2
11:08	465	466	466	465	13
11:07	466.5	466	466.5	465.5	14
11:06	466.5	466	466.5	466	10
11:05	466.5	467.5	467.5	466.5	29
11:04	469.5	469.5	469.5	469.5	0
11:03	469.5	469.5	469.5	469.5	10
11:02	470.5	470.5	470.5	470.5	0
11:01	470.5	470.5	470.5	470.5	0
11:00	470.5	470.5	470.5	470.5	0
10:59	470.5	470.5	470.5	470.5	3
10:58	470	470	470	470	1
10:57	470	470.5	470.5	470	11
10:56	470.5	470.5	470.5	470.5	29
10:55	470.5	470.5	470.5	470.5	0
10:54	470.5	470.5	470.5	470.5	0
10:53	470.5	470.5	470.5	470.5	0
10:52	470.5	470.5	470.5	470.5	0
10:51	470.5	470.5	470.5	470.5	0
10:50	470.5	470.5	470.5	470.5	0
10:49	470.5	470.5	470.5	470.5	31
10:48	472	472	472	472	0
10:47	472	472	472	472	0
10:46	472	472	472	472	0
10:45	472	472	472	472	0
10:44	472	472	472	472	0
10:43	472	472	472	472	0
10:42	472	472	472	472	29
10:41	468.5	468.5	468.5	468.5	0
10:40	468.5	468.5	468.5	468.5	24
10:39	468	468	468	468	0
10:38	468	468	468	468	0
10:37	468	468	468	468	19
10:36	467.5	467.5	467.5	467.5	0
10:35	467.5	468	468	467.5	12
10:34	468.5	468.5	468.5	468.5	33
10:33	472	472	472	472	0
10:32	472	472	472	472	0
10:31	472	472	472	472	0
10:30	472	472	472	472	0
10:29	472	472	472	472	0
10:28	472	472	472	472	17
10:27	470.5	470.5	470.5	470.5	0
10:26	470.5	470.5	470.5	470.5	10
10:25	471.5	471.5	471.5	471.5	30
10:24	473.5	473.5	473.5	473.5	0
10:23	473.5	473.5	473.5	473.5	0
10:22	473.5	473.5	473.5	473.5	0
10:21	473.5	473.5	473.5	473.5	0
10:20	473.5	473.5	473.5	473.5	15
10:19	474.5	474.5	474.5	474.5	0
10:18	474.5	474.5	474.5	474.5	0
10:17	474.5	474.5	474.5	474.5	0
10:16	474.5	474.5	474.5	474.5	17
10:15	477	477	477	477	0
10:14	477	474.5	477	474.5	52
10:13	474.5	474.5	474.5	474.5	9
10:12	473.5	473.5	473.5	473.5	53
10:11	475	475	475	475	0
10:10	475	475	475	475	0
10:09	475	475	475	475	0
10:08	475	473	475	473	67
10:07	473.5	473	473.5	473	48
10:06	471.5	471.5	471.5	471.5	18
10:05	471	471	471	471	0
10:04	471	471	471	471	106
10:03	470.5	470.5	470.5	470.5	0
10:02	470.5	470.5	470.5	470.5	0
10:01	470.5	470.5	470.5	470.5	0
10:00	470.5	471	471	470.5	68
09:59	476	476	476	476	0
09:58	476	476	476	476	14
09:57	476.5	476.5	476.5	476.5	61
09:56	473	473	473	473	0
09:55	473	473	473	473	0
09:54	473	473	473	473	2
09:53	473	473	473	473	11
09:52	473.5	473.5	473.5	473.5	0
09:51	473.5	473.5	473.5	473.5	0
09:50	473.5	473.5	473.5	473.5	0
09:49	473.5	473.5	473.5	473.5	0
09:48	473.5	473.5	473.5	473.5	25
09:47	473.5	473.5	473.5	473.5	0
09:46	473.5	473.5	473.5	473.5	0
09:45	473.5	473.5	473.5	473.5	0
09:44	473.5	473.5	473.5	473.5	0
09:43	473.5	473.5	473.5	473.5	0
09:42	473.5	473.5	473.5	473.5	15
09:41	475	475	475	475	0
09:40	475	475	475	475	0
09:39	475	475	475	475	0
09:38	475	475	475	475	1
09:37	475	475.5	475.5	475	8
09:36	476	476.5	476.5	476	46
09:35	471	471	471	471	0
09:34	471	471	471	471	11
09:33	471	471	471	471	16
09:32	469	469	469	469	43
09:31	471	471	471	471	0
09:30	471	471	471	471	9
09:29	471.5	471.5	471.5	471.5	10
09:28	472	473.5	473.5	472	14
09:27	473.5	473	473.5	473	11
09:26	473	473	473	473	0
09:25	473	473	473	473	11
09:24	473.5	473.5	473.5	473.5	10
09:23	472.5	472.5	472.5	472.5	30
09:22	477.5	477	477.5	477	31
09:21	474	475	475	474	15
09:20	475	472.5	475.5	472.5	16
09:19	472.5	470.5	472.5	470	37
09:18	470	470	470	470	3
09:17	469.5	469.5	469.5	469.5	7
09:16	470	471	471	470	50
09:15	468	468	468	468	18
09:14	468	469.5	469.5	468	42
09:13	470	473.5	473.5	470	26
09:12	473	473.5	473.5	473	54
09:11	476	476	476	476	0
09:10	476	476	476	476	5
09:09	476.5	475	476.5	475	68
09:08	482	482	482	482	27
09:07	482	479	487	479	140
09:06	479.5	480	480	479.5	106
09:05	476.5	476.5	476.5	476.5	0
09:04	476.5	472.5	476.5	472.5	135
09:03	470.5	470.5	471	470.5	39
09:02	470.5	469	473	469	144
09:01	469.5	461.5	471	461.5	168

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)