成交	425.50	昨收	426.00
漲跌	-0.50	開盤	426.50
漲跌幅	-0.12%	最高	429.00
買進	425.50	最低	421.00
賣出	426.00	單量	1
漲停價	468.50	總量	1489
跌停價	383.50	昨量	1459

委買價	委買量	委賣價	委賣量
425.50	7	426.00	1
425.00	2	426.50	4
424.50	2	427.00	8
424.00	12	427.50	1
423.50	9	428.00	11

時間	成交	開	高	低	量
13:30	425.5	425.5	425.5	425.5	142
13:29	425	425	425	425	0
13:28	425	425	425	425	0
13:27	425	425	425	425	0
13:26	425	425	425	425	0
13:25	425	426	426	425	16
13:24	426	424	426	424	22
13:23	423.5	424	424	423.5	11
13:22	424	424	424	424	8
13:21	424	424.5	424.5	424	8
13:20	424.5	424.5	424.5	424.5	8
13:19	424.5	425	425	424.5	5
13:18	425	425	425	425	0
13:17	425	424.5	425	424.5	4
13:16	424.5	424.5	424.5	424.5	0
13:15	424.5	424.5	424.5	424.5	1
13:14	425	425	425	425	4
13:13	425	425	425	425	3
13:12	425	425	425	425	3
13:11	425.5	425.5	425.5	425.5	4
13:10	426	426	426	426	5
13:09	425	423.5	425	423.5	35
13:08	423.5	424	424	423.5	3
13:07	424	424	424	424	5
13:06	424	423.5	424	423.5	27
13:05	423.5	423.5	423.5	423.5	0
13:04	423.5	423.5	423.5	423.5	4
13:03	423.5	423.5	423.5	423.5	2
13:02	423.5	423	423.5	423	29
13:01	422.5	423	423	422.5	2
13:00	423	422.5	423	422.5	5
12:59	422.5	422.5	422.5	422.5	2
12:58	422.5	422.5	422.5	422.5	7
12:57	422.5	422.5	422.5	422.5	2
12:56	422	422	422.5	422	3
12:55	422	423	423	422	4
12:54	422.5	422.5	422.5	422.5	6
12:53	422.5	422.5	422.5	422.5	5
12:52	423	423	423	423	1
12:51	423	423	423	423	0
12:50	423	423	423	423	1
12:49	423	423	423	423	2
12:48	422.5	423	423	422.5	2
12:47	423	423	423	423	1
12:46	423	423	423	423	0
12:45	423	423	423	423	0
12:44	423	423	423	423	1
12:43	423	423	423	423	7
12:42	423.5	423.5	423.5	423.5	3
12:41	423	423	423	423	0
12:40	423	423	423	423	2
12:39	423	423.5	423.5	423	8
12:38	424	424	424	424	0
12:37	424	424	424	424	1
12:36	424	424	424	424	2
12:35	423.5	423.5	423.5	423.5	5
12:34	423.5	423.5	423.5	423.5	0
12:33	423.5	424	424	423.5	4
12:32	424	423	424	423	21
12:31	423.5	423.5	423.5	423.5	0
12:30	423.5	423.5	423.5	423.5	1
12:29	423	423	423	423	6
12:28	423	423	423	423	1
12:27	423	423	423	423	4
12:26	422.5	422.5	422.5	422.5	1
12:25	423	423	423	423	1
12:24	422.5	423	423	422.5	4
12:23	423	423	423	423	2
12:22	423	423	423	423	0
12:21	423	423	423	423	1
12:20	422.5	422.5	422.5	422.5	0
12:19	422.5	422.5	422.5	422.5	0
12:18	422.5	422.5	422.5	422.5	0
12:17	422.5	422	422.5	422	25
12:16	422	422	422	422	3
12:15	422	422	422	422	0
12:14	422	422	422	422	2
12:13	421.5	422	422	421.5	3
12:12	422	422	422	422	1
12:11	422	422	422	422	2
12:10	422	422	422	422	2
12:09	422	422	422	422	3
12:08	422	422	422	422	3
12:07	422	422	422	422	0
12:06	422	422	422	422	1
12:05	422	422	422	422	1
12:04	421.5	421.5	421.5	421.5	0
12:03	421.5	421.5	421.5	421.5	0
12:02	421.5	422.5	422.5	421.5	12
12:01	422	422.5	422.5	422	12
12:00	423	423	423	423	1
11:59	423	423	423	423	1
11:58	423	423	423	423	1
11:57	423	423	423	423	1
11:56	422.5	422.5	422.5	422.5	0
11:55	422.5	423	423	422.5	3
11:54	422.5	422.5	422.5	422.5	0
11:53	422.5	422.5	422.5	422.5	2
11:52	422.5	422.5	422.5	422.5	1
11:51	422.5	422.5	422.5	422.5	0
11:50	422.5	422.5	422.5	422.5	1
11:49	422.5	422.5	422.5	422	6
11:48	423	423	423	423	0
11:47	423	423	423	423	1
11:46	422.5	422.5	422.5	422.5	1
11:45	422	422	422	422	1
11:44	422.5	422	422.5	422	40
11:43	422	422	422	422	1
11:42	422	422	422	422	1
11:41	422	422	422	422	2
11:40	422	422	422	421.5	3
11:39	421.5	421	421.5	421	21
11:38	421	421	421	421	6
11:37	421	421.5	421.5	421	13
11:36	421.5	422	422	421.5	10
11:35	421.5	421.5	421.5	421.5	4
11:34	421.5	422	422	421.5	39
11:33	422	422.5	422.5	422	9
11:32	423	423	423	423	2
11:31	422.5	422.5	422.5	422.5	0
11:30	422.5	422.5	422.5	422.5	2
11:29	422.5	422.5	422.5	422.5	1
11:28	422.5	422.5	422.5	422.5	1
11:27	423	423	423	423	7
11:26	423	423	423	423	2
11:25	423.5	423.5	423.5	423.5	1
11:24	423.5	423.5	423.5	423.5	0
11:23	423.5	423.5	423.5	423.5	0
11:22	423.5	424	424	423.5	12
11:21	424.5	424.5	424.5	424.5	0
11:20	424.5	424.5	424.5	424.5	1
11:19	424	424	424	424	0
11:18	424	424.5	424.5	424	5
11:17	424	424	424	424	0
11:16	424	424	424	424	0
11:15	424	423.5	424	423.5	3
11:14	424.5	423.5	424.5	423.5	3
11:13	424	424	424	424	5
11:12	424	424	424	424	0
11:11	424	424	424	424	0
11:10	424	424	424	424	2
11:09	424.5	424.5	424.5	424.5	1
11:08	424.5	423.5	424.5	423.5	17
11:07	424	424	424	424	2
11:06	424	424	424	424	0
11:05	424	424	424	424	3
11:04	424	424.5	424.5	424	2
11:03	424	424	424	424	8
11:02	425	425	425	425	1
11:01	424.5	424.5	424.5	424.5	3
11:00	425	425	425	425	1
10:59	424.5	424.5	424.5	424.5	4
10:58	425	425	425	425	2
10:57	425	425	425	425	2
10:56	425	425	425	425	1
10:55	425	425.5	426	425	6
10:54	426	426	426	426	0
10:53	426	426	426	426	1
10:52	425	426	426	425	3
10:51	425	425	425	425	2
10:50	425.5	425.5	425.5	425.5	3
10:49	425.5	425.5	425.5	425.5	0
10:48	425.5	425.5	425.5	425.5	2
10:47	426	426	426	426	0
10:46	426	425.5	426	425.5	2
10:45	426	426	426	426	3
10:44	426	426	426	426	0
10:43	426	426	426	426	10
10:42	425.5	425.5	425.5	425.5	0
10:41	425.5	425.5	425.5	425.5	0
10:40	425.5	426	426	425	8
10:39	426	426	426	426	1
10:38	426.5	426.5	426.5	426.5	1
10:37	426.5	426.5	426.5	426.5	3
10:36	426.5	426	426.5	426	7
10:35	426	426	426	426	4
10:34	426	426	426	426	7
10:33	426	425.5	426	425.5	18
10:32	424.5	424.5	424.5	424.5	0
10:31	424.5	424.5	424.5	424.5	0
10:30	424.5	424	424.5	424	17
10:29	424	424.5	424.5	424	8
10:28	425	425	425	425	5
10:27	425.5	425.5	425.5	425.5	0
10:26	425.5	425.5	425.5	425.5	11
10:25	426	426	426	426	3
10:24	426	426	426	426	3
10:23	426	426	426	426	1
10:22	426	426	426	426	2
10:21	425.5	425.5	425.5	425.5	0
10:20	425.5	425	425.5	425	12
10:19	424	424	424	424	0
10:18	424	424	424	424	0
10:17	424	423.5	424	423.5	17
10:16	424	424	424	424	4
10:15	423	423.5	423.5	423	8
10:14	424	424	424	424	0
10:13	424	424	424	424	0
10:12	424	424	424	424	2
10:11	424.5	424.5	424.5	424.5	0
10:10	424.5	424	424.5	424	9
10:09	424.5	424.5	424.5	424.5	1
10:08	424.5	424.5	424.5	424.5	3
10:07	426	426	426	426	9
10:06	425	425	426	424.5	81
10:05	425	425	425	425	13
10:04	425	425	425	425	0
10:03	425	425	425	425	0
10:02	425	425	425	425	1
10:01	425	425	425	425	6
10:00	425	424.5	425	424.5	6
09:59	424.5	424.5	424.5	424.5	2
09:58	425	424.5	425	424.5	2
09:57	425	425	425	425	4
09:56	424.5	424.5	424.5	424.5	0
09:55	424.5	424.5	424.5	424.5	6
09:54	423.5	423.5	423.5	423.5	0
09:53	423.5	423.5	423.5	423.5	0
09:52	423.5	423.5	423.5	423.5	3
09:51	423.5	423.5	424	423.5	3
09:50	423.5	423.5	423.5	423.5	1
09:49	423	423	423	423	1
09:48	423	423	423	423	6
09:47	423.5	423.5	423.5	423.5	2
09:46	423	423	423	423	0
09:45	423	422.5	423	422.5	4
09:44	422.5	422.5	422.5	422.5	0
09:43	422.5	422.5	422.5	422.5	0
09:42	422.5	422	422.5	422	15
09:41	422	422.5	422.5	422	25
09:40	423.5	423.5	423.5	423.5	0
09:39	423.5	423.5	423.5	423.5	0
09:38	423.5	423.5	423.5	423.5	0
09:37	423.5	424.5	424.5	423.5	13
09:36	424.5	424.5	424.5	424.5	0
09:35	424.5	424.5	424.5	424.5	0
09:34	424.5	424.5	424.5	424.5	8
09:33	425	425	425	425	0
09:32	425	425	425	425	0
09:31	425	425	425	425	4
09:30	425	424.5	425	424.5	13
09:29	424	424	424	424	4
09:28	423.5	423.5	423.5	423.5	0
09:27	423.5	423.5	423.5	423.5	0
09:26	423.5	423.5	423.5	423.5	0
09:25	423.5	423.5	423.5	423	21
09:24	424	424.5	424.5	424	6
09:23	424.5	424.5	424.5	424.5	9
09:22	423.5	423.5	423.5	423.5	0
09:21	423.5	423.5	423.5	423.5	9
09:20	424	424	424	424	5
09:19	423.5	423.5	423.5	423.5	0
09:18	423.5	423.5	423.5	423.5	4
09:17	423	423	423	423	0
09:16	423	423.5	423.5	423	7
09:15	424	423.5	424	423.5	7
09:14	422.5	422.5	424	422.5	33
09:13	422.5	422.5	422.5	422.5	4
09:12	422	422.5	422.5	422	12
09:11	423	423	423	423	1
09:10	422.5	422	422.5	422	15
09:09	423	423	423	423	5
09:08	423	424.5	424.5	423	13
09:07	424.5	424.5	424.5	424.5	3
09:06	424	428	428	424	25
09:05	427.5	427.5	427.5	427.5	0
09:04	427.5	428	428	427.5	9
09:03	427.5	428	428	427.5	15
09:02	428	429	429	428	26
09:01	429	426.5	429.5	426.5	47

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)