| 成交 |
477.50 |
昨收 |
468.00 |
| 漲跌 |
9.50 |
開盤 |
468.00 |
| 漲跌幅 |
2.03% |
最高 |
485.50 |
| 買進 |
477.00 |
最低 |
466.00 |
| 賣出 |
478.00 |
單量 |
2 |
| 漲停價 |
514.00 |
總量 |
950 |
| 跌停價 |
421.50 |
昨量 |
4134 |
56.66% 內盤(506)(387)外盤 43.34%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 477.00 |
3 |
478.00 |
4 |
| 476.50 |
2 |
478.50 |
2 |
| 476.00 |
9 |
479.00 |
9 |
| 475.50 |
4 |
479.50 |
8 |
| 475.00 |
12 |
480.00 |
22 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 09:54 | 482 | 482 | 482 | 482 | 46 |
| 09:53 | 481.5 | 481.5 | 481.5 | 481.5 | 0 |
| 09:52 | 481.5 | 481.5 | 481.5 | 481.5 | 0 |
| 09:51 | 481.5 | 480.5 | 481.5 | 480.5 | 90 |
| 09:50 | 479 | 479 | 479 | 479 | 0 |
| 09:49 | 479 | 479 | 479 | 479 | 0 |
| 09:48 | 479 | 479 | 479 | 479 | 0 |
| 09:47 | 479 | 479 | 479 | 479 | 66 |
| 09:46 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:45 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:44 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:43 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:42 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:41 | 474.5 | 474.5 | 474.5 | 474.5 | 0 |
| 09:40 | 474.5 | 474.5 | 474.5 | 474.5 | 12 |
| 09:39 | 478.5 | 478.5 | 478.5 | 478.5 | 0 |
| 09:38 | 478.5 | 479 | 479 | 478.5 | 122 |
| 09:37 | 472 | 472 | 472 | 472 | 0 |
| 09:36 | 472 | 472 | 472 | 472 | 0 |
| 09:35 | 472 | 472 | 472 | 472 | 0 |
| 09:34 | 472 | 472 | 472 | 472 | 0 |
| 09:33 | 472 | 472 | 472 | 472 | 0 |
| 09:32 | 472 | 472 | 472 | 472 | 0 |
| 09:31 | 472 | 472 | 472 | 472 | 0 |
| 09:30 | 472 | 472 | 472 | 472 | 0 |
| 09:29 | 472 | 472 | 472 | 472 | 0 |
| 09:28 | 472 | 472 | 472 | 472 | 0 |
| 09:27 | 472 | 472 | 472 | 472 | 0 |
| 09:26 | 472 | 472 | 472 | 472 | 0 |
| 09:25 | 472 | 472 | 472 | 472 | 0 |
| 09:24 | 472 | 472 | 472 | 472 | 63 |
| 09:23 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:22 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:21 | 472.5 | 472.5 | 472.5 | 472.5 | 0 |
| 09:20 | 472.5 | 472.5 | 472.5 | 472.5 | 68 |
| 09:19 | 470 | 470 | 470 | 470 | 0 |
| 09:18 | 470 | 470 | 470 | 470 | 0 |
| 09:17 | 470 | 470 | 470 | 470 | 0 |
| 09:16 | 470 | 470 | 470 | 470 | 27 |
| 09:15 | 472 | 472 | 472 | 472 | 38 |
| 09:14 | 473 | 473 | 473 | 473 | 0 |
| 09:13 | 473 | 473 | 473 | 473 | 140 |
| 09:12 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:11 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:10 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:09 | 482.5 | 482.5 | 482.5 | 482.5 | 0 |
| 09:08 | 482.5 | 482.5 | 482.5 | 482.5 | 217 |
| 09:07 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:06 | 473.5 | 473.5 | 473.5 | 473.5 | 0 |
| 09:05 | 473.5 | 472.5 | 473.5 | 472.5 | 44 |
| 09:04 | 475.5 | 475.5 | 475.5 | 475.5 | 59 |
| 09:03 | 467.5 | 466 | 467.5 | 463 | 102 |
| 09:02 | 466 | 466 | 466 | 466 | 0 |
| 09:01 | 466 | 466 | 466 | 466 | 0 |
上市
| 指數 |
44338.75 |
昨收 |
44396.70 |
| 漲跌 |
-57.95 |
高點 |
44816.64 |
| 漲跌幅 |
-0.13 |
低點 |
44230.56 |
| 成交金額 |
3259.13億 |
成交張數 |
3652636(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
391.30 |
昨收 |
391.37 |
| 漲跌 |
-0.07 |
高點 |
394.28 |
| 漲跌幅 |
-0.02 |
低點 |
389.71 |
| 成交金額 |
937.78億 |
成交張數 |
819958(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |