成交	103.00	昨收	104.00
漲跌	-1.00	開盤	104.50
漲跌幅	-0.96%	最高	105.50
買進	103.00	最低	103.00
賣出	103.50	單量	2
漲停價	114.00	總量	558
跌停價	93.60	昨量	627

委買價	委買量	委賣價	委賣量
103.00	54	103.50	5
102.50	42	104.00	2
102.00	47	104.50	11
101.50	28	105.00	28
101.00	183	105.50	16

時間	成交	開	高	低	量
13:30	103	103	103	103	65
13:29	103.5	103.5	103.5	103.5	0
13:28	103.5	103.5	103.5	103.5	0
13:27	103.5	103.5	103.5	103.5	0
13:26	103.5	103.5	103.5	103.5	0
13:25	103.5	103	104	103	17
13:24	103	103.5	103.5	103	4
13:23	103.5	103.5	103.5	103.5	4
13:22	103.5	103.5	103.5	103.5	4
13:21	103.5	103.5	103.5	103.5	3
13:20	103.5	103.5	103.5	103.5	1
13:19	103.5	103.5	103.5	103.5	1
13:18	103.5	103.5	103.5	103.5	2
13:17	103.5	103.5	103.5	103.5	1
13:16	104	103.5	104	103.5	3
13:15	103.5	103.5	103.5	103.5	2
13:14	104	103.5	104	103.5	6
13:13	103.5	103.5	103.5	103.5	2
13:12	103.5	103.5	103.5	103.5	2
13:11	103.5	104	104	103.5	9
13:10	103.5	103.5	103.5	103.5	1
13:09	103.5	103.5	104	103.5	4
13:08	104	103.5	104	103	6
13:07	104	103.5	104	103.5	4
13:06	104	103.5	104	103	6
13:05	103.5	103.5	103.5	103.5	2
13:04	103.5	103.5	103.5	103.5	2
13:03	104	104	104	103.5	21
13:02	103	103	104	103	4
13:01	103.5	103	103.5	103	2
13:00	103	103	103.5	103	70
12:59	103	103.5	103.5	103	5
12:58	103.5	104	104	103	25
12:57	103.5	103.5	103.5	103.5	2
12:56	103.5	103.5	103.5	103.5	3
12:55	103.5	103.5	103.5	103.5	2
12:54	103.5	103.5	103.5	103.5	1
12:53	103.5	103.5	103.5	103.5	2
12:52	103.5	103.5	103.5	103.5	1
12:51	103.5	103.5	103.5	103.5	5
12:50	103.5	103.5	103.5	103.5	2
12:49	103.5	103.5	103.5	103.5	2
12:48	104	104	104	104	2
12:47	104	104	104	104	1
12:46	104	104	104	104	3
12:45	104	104	104	104	3
12:44	104	104	104	104	2
12:43	104	104	104	104	1
12:42	104	104	104	104	3
12:41	104	104	104	104	1
12:40	104	104	104	104	2
12:39	104	104	104	104	1
12:38	104	103.5	104	103.5	22
12:37	103.5	103.5	104	103.5	8
12:36	103.5	104	104	103.5	11
12:35	104	104	104	104	2
12:34	104	104	104	104	5
12:33	104	104	104	104	2
12:32	104	104	104	104	4
12:31	104	104	104	104	2
12:30	104	104	104.5	104	3
12:29	104	104	104	104	6
12:28	104	104	104	104	0
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	0
12:24	104	104	104	104	0
12:23	104	104	104	104	0
12:22	104	104	104	104	0
12:21	104	104	104	104	0
12:20	104	104	104	104	0
12:19	104	104	104	104	0
12:18	104	104	104	104	0
12:17	104	104	104	104	1
12:16	104	104	104	104	0
12:15	104	104	104	104	0
12:14	104	104	104	104	3
12:13	104	104	104	104	0
12:12	104	104	104	104	0
12:11	104	104	104	104	0
12:10	104	104	104	104	0
12:09	104	104	104	104	0
12:08	104	104	104	104	0
12:07	104	104	104	104	0
12:06	104	104	104	104	0
12:05	104	104	104	104	0
12:04	104	104	104	104	0
12:03	104	104	104	104	0
12:02	104	104	104	104	0
12:01	104	104	104	104	0
12:00	104	104	104	104	0
11:59	104	104	104	104	0
11:58	104	104	104	104	0
11:57	104	104	104	104	0
11:56	104	104	104	104	17
11:55	104	104	104	104	0
11:54	104	104	104	104	3
11:53	104	104	104	104	0
11:52	104	104	104	104	0
11:51	104	104.5	104.5	104	2
11:50	104.5	104.5	104.5	104.5	0
11:49	104.5	104.5	104.5	104.5	1
11:48	104.5	104.5	104.5	104.5	1
11:47	104.5	104.5	104.5	104.5	0
11:46	104.5	104.5	104.5	104.5	0
11:45	104.5	104.5	104.5	104.5	0
11:44	104.5	104.5	104.5	104.5	0
11:43	104.5	104.5	104.5	104.5	0
11:42	104.5	104.5	104.5	104.5	0
11:41	104.5	104.5	104.5	104.5	0
11:40	104.5	104.5	104.5	104.5	0
11:39	104.5	104.5	104.5	104.5	0
11:38	104.5	104.5	104.5	104.5	2
11:37	104.5	104.5	104.5	104.5	0
11:36	104.5	104.5	104.5	104.5	0
11:35	104.5	104.5	104.5	104.5	2
11:34	104.5	104.5	104.5	104.5	0
11:33	104.5	104.5	104.5	104.5	0
11:32	104.5	104.5	104.5	104.5	0
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	2
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	2
11:22	104.5	104.5	104.5	104.5	4
11:21	104.5	104.5	104.5	104.5	0
11:20	104.5	104.5	104.5	104.5	2
11:19	104.5	104.5	104.5	104.5	0
11:18	104.5	104.5	104.5	104.5	0
11:17	104.5	104.5	104.5	104.5	0
11:16	104.5	104.5	104.5	104.5	0
11:15	104.5	104.5	104.5	104.5	0
11:14	104.5	104.5	104.5	104.5	0
11:13	104.5	104.5	104.5	104.5	0
11:12	104.5	104.5	104.5	104.5	0
11:11	104.5	104.5	104.5	104.5	0
11:10	104.5	104.5	104.5	104.5	0
11:09	104.5	104.5	104.5	104.5	3
11:08	104.5	104.5	104.5	104.5	2
11:07	104.5	104.5	104.5	104.5	1
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	0
11:03	104.5	104.5	104.5	104.5	0
11:02	104.5	105	105	104.5	12
11:01	105	105	105	105	0
11:00	105	105	105	105	1
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	0
10:53	105	105	105	105	0
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	1
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	1
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	0
10:32	105	105	105	105	0
10:31	105	105	105	105	0
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	0
10:27	105	105	105	105	0
10:26	105	105	105	105	2
10:25	105	105	105	105	2
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	6
10:15	105.5	105.5	105.5	105.5	0
10:14	105.5	105.5	105.5	105.5	0
10:13	105.5	105.5	105.5	105.5	0
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	2
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	3
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	16
09:55	105	105	105	105	0
09:54	105	105	105	105	4
09:53	105	105	105	105	0
09:52	105	105	105	105	0
09:51	105	105	105	105	4
09:50	105	105	105	105	0
09:49	105	105	105	105	1
09:48	105	105	105	105	8
09:47	104.5	104.5	104.5	104.5	0
09:46	104.5	104.5	104.5	104.5	0
09:45	104.5	104.5	104.5	104.5	0
09:44	104.5	104.5	104.5	104.5	0
09:43	104.5	104.5	104.5	104.5	0
09:42	104.5	104.5	104.5	104.5	0
09:41	104.5	104.5	104.5	104.5	0
09:40	104.5	104.5	104.5	104.5	0
09:39	104.5	104.5	104.5	104.5	0
09:38	104.5	104.5	104.5	104.5	0
09:37	104.5	105	105	104.5	11
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	0
09:31	105.5	105.5	105.5	105.5	0
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	1
09:28	105	105	105	105	0
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	3
09:23	105.5	105.5	105.5	105.5	0
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	16
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	3
09:15	105	105	105	105	0
09:14	105	105	105	105	0
09:13	105	105	105	105	0
09:12	105	105	105	105	5
09:11	105	105	105	105	0
09:10	105	105	105	105	0
09:09	105	105	105	105	0
09:08	105	105	105	105	0
09:07	105	105	105	105	0
09:06	105	105	105	105	0
09:05	105	105	105	105	0
09:04	105	105	105	105	22
09:03	104.5	104.5	104.5	104.5	0
09:02	104.5	104.5	104.5	104.5	0
09:01	104.5	104.5	104.5	104.5	4

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)