成交	54.10	昨收	53.20
漲跌	0.90	開盤	54.00
漲跌幅	1.69%	最高	54.40
買進	54.00	最低	53.60
賣出	54.10	單量	1
漲停價	58.50	總量	379
跌停價	47.90	昨量	806

委買價	委買量	委賣價	委賣量
54.00	39	54.10	9
53.90	13	54.20	7
53.80	19	54.30	11
53.70	7	54.40	7
53.60	15	54.50	11

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	73
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.9	1
13:24	53.9	54	54	53.9	4
13:23	54	54	54	54	2
13:22	53.9	54	54	53.9	8
13:21	54	54	54	54	8
13:20	54	54	54	54	6
13:19	54	54	54	54	0
13:18	54	54	54	54	5
13:17	54	54	54	54	4
13:16	54	54	54	54	0
13:15	54	54	54	54	4
13:14	54.1	54	54.1	54	5
13:13	54.1	54.1	54.1	54.1	1
13:12	54.1	54.1	54.1	54.1	9
13:11	54.1	54.1	54.1	54.1	0
13:10	54.1	54.1	54.1	54.1	0
13:09	54.1	54.1	54.1	54.1	2
13:08	54	54	54	54	2
13:07	54.1	54.1	54.1	54.1	0
13:06	54.1	54.1	54.1	54.1	0
13:05	54.1	54.1	54.1	54.1	6
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.1	54.2	54.1	11
13:02	54.1	54.1	54.1	54.1	3
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	0
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	0
12:57	54.2	54.2	54.2	54.2	0
12:56	54.2	54.1	54.2	54.1	2
12:55	54.1	54.1	54.1	54.1	0
12:54	54.1	54.1	54.1	54.1	6
12:53	54.1	54.1	54.1	54.1	0
12:52	54.1	54.1	54.1	54.1	0
12:51	54.1	54.1	54.1	54.1	6
12:50	54.1	54.1	54.1	54.1	0
12:49	54.1	54.1	54.1	54.1	0
12:48	54.1	54.1	54.1	54.1	2
12:47	54.1	54.1	54.1	54.1	0
12:46	54.1	54.1	54.1	54.1	0
12:45	54.1	54.1	54.1	54.1	0
12:44	54.1	54.1	54.1	54.1	1
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	2
12:41	54.1	54.1	54.1	54.1	0
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	0
12:38	54.1	54.1	54.1	54.1	2
12:37	54.1	54.1	54.1	54.1	4
12:36	54.1	54.1	54.1	54.1	0
12:35	54.1	54.1	54.1	54.1	5
12:34	54	54	54	54	0
12:33	54	54	54	54	1
12:32	54.1	54.1	54.1	54.1	0
12:31	54.1	54.1	54.1	54.1	0
12:30	54.1	54.1	54.1	54.1	4
12:29	54.1	54.1	54.1	54.1	4
12:28	54.1	54.1	54.1	54.1	0
12:27	54.1	54.1	54.1	54.1	0
12:26	54.1	54.1	54.1	54.1	0
12:25	54.1	54.1	54.1	54.1	2
12:24	54.1	54.1	54.1	54.1	1
12:23	54.2	54.2	54.2	54.2	1
12:22	54.2	54.2	54.2	54.2	1
12:21	54.2	54.2	54.2	54.2	0
12:20	54.2	54.2	54.2	54.2	1
12:19	54.1	54.1	54.1	54.1	1
12:18	54.1	54.1	54.1	54.1	0
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54.1	54.1	54.1	0
12:15	54.1	54.1	54.1	54.1	0
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	0
12:12	54.1	54.1	54.1	54.1	3
12:11	54.1	54.1	54.1	54.1	0
12:10	54.1	54.1	54.1	54.1	0
12:09	54.1	54.1	54.1	54.1	0
12:08	54.1	54.1	54.1	54.1	0
12:07	54.1	54.1	54.1	54.1	0
12:06	54.1	54.1	54.1	54.1	0
12:05	54.1	54.1	54.1	54.1	0
12:04	54.1	54.1	54.1	54.1	13
12:03	54.1	54.1	54.1	54.1	0
12:02	54.1	54.1	54.1	54.1	2
12:01	54.1	54.1	54.1	54.1	0
12:00	54.1	54.1	54.1	54.1	0
11:59	54.1	54.1	54.1	54.1	0
11:58	54.1	54.1	54.1	54.1	0
11:57	54.1	54.1	54.1	54.1	0
11:56	54.1	54.1	54.1	54.1	0
11:55	54.1	54.1	54.1	54.1	3
11:54	54.1	54.1	54.2	54.1	14
11:53	54.2	54.2	54.2	54.2	0
11:52	54.2	54.2	54.2	54.2	1
11:51	54.2	54.2	54.2	54.2	2
11:50	54.3	54.3	54.3	54.3	0
11:49	54.3	54.3	54.3	54.3	0
11:48	54.3	54.3	54.3	54.3	1
11:47	54.2	54.2	54.2	54.2	0
11:46	54.2	54.2	54.2	54.2	0
11:45	54.2	54.2	54.2	54.2	0
11:44	54.2	54.2	54.2	54.2	0
11:43	54.2	54.2	54.2	54.2	1
11:42	54.2	54.2	54.2	54.2	0
11:41	54.2	54.2	54.2	54.2	1
11:40	54.2	54.2	54.2	54.2	0
11:39	54.2	54.2	54.2	54.2	7
11:38	54.2	54.2	54.2	54.2	0
11:37	54.2	54.2	54.2	54.2	0
11:36	54.2	54.2	54.2	54.2	0
11:35	54.2	54.2	54.2	54.2	0
11:34	54.2	54.2	54.2	54.2	0
11:33	54.2	54.2	54.2	54.2	15
11:32	54.1	54.1	54.1	54.1	0
11:31	54.1	54.1	54.1	54.1	0
11:30	54.1	54.1	54.1	54.1	0
11:29	54.1	54.1	54.1	54.1	0
11:28	54.1	54.1	54.1	54.1	0
11:27	54.1	54.1	54.1	54.1	1
11:26	54.1	54.1	54.1	54.1	0
11:25	54.1	54.1	54.1	54.1	0
11:24	54.1	54.1	54.1	54.1	5
11:23	54.1	54.1	54.1	54.1	1
11:22	54.1	54.1	54.1	54.1	1
11:21	54.1	54.1	54.1	54.1	0
11:20	54.1	54.1	54.1	54.1	0
11:19	54.1	54.1	54.1	54.1	0
11:18	54.1	54.1	54.1	54.1	2
11:17	54.1	54.1	54.1	54.1	1
11:16	54.2	54.2	54.2	54.2	0
11:15	54.2	54.2	54.2	54.2	0
11:14	54.2	54.2	54.2	54.2	0
11:13	54.2	54.2	54.2	54.2	0
11:12	54.2	54.2	54.2	54.2	5
11:11	54.2	54.2	54.2	54.2	4
11:10	54.3	54.3	54.3	54.3	0
11:09	54.3	54.3	54.3	54.3	0
11:08	54.3	54.3	54.3	54.3	0
11:07	54.3	54.3	54.3	54.3	0
11:06	54.3	54.3	54.3	54.3	0
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	2
11:02	54.2	54.2	54.2	54.2	0
11:01	54.2	54.2	54.2	54.2	0
11:00	54.2	54.2	54.2	54.2	0
10:59	54.2	54.2	54.2	54.2	0
10:58	54.2	54.2	54.2	54.2	0
10:57	54.2	54.2	54.2	54.2	4
10:56	54.2	54.2	54.2	54.2	0
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	2
10:51	54.3	54.3	54.3	54.3	1
10:50	54.2	54.3	54.3	54.2	2
10:49	54.3	54.3	54.3	54.3	0
10:48	54.3	54.3	54.3	54.3	3
10:47	54.4	54.4	54.4	54.4	0
10:46	54.4	54.4	54.4	54.4	0
10:45	54.4	54.4	54.4	54.4	0
10:44	54.4	54.4	54.4	54.4	0
10:43	54.4	54.4	54.4	54.4	2
10:42	54.3	54.3	54.3	54.3	6
10:41	54.4	54.4	54.4	54.4	3
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	2
10:38	54.3	54.3	54.3	54.3	3
10:37	54.3	54.3	54.3	54.3	1
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.3	54.4	54.3	2
10:34	54.3	54.3	54.3	54.3	10
10:33	54.2	54.2	54.2	54.2	3
10:32	54.3	54.3	54.3	54.3	1
10:31	54.3	54.3	54.3	54.3	0
10:30	54.3	54.3	54.3	54.3	1
10:29	54.2	54.2	54.2	54.2	1
10:28	54.2	54.2	54.2	54.2	1
10:27	54.2	54.2	54.2	54.2	4
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	0
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	1
10:19	54.2	54.2	54.2	54.2	3
10:18	54.2	54.2	54.2	54.2	0
10:17	54.2	54.2	54.2	54.2	0
10:16	54.2	54.2	54.2	54.2	1
10:15	54.2	54.2	54.2	54.2	0
10:14	54.2	54.2	54.2	54.2	2
10:13	54.1	54.1	54.1	54.1	0
10:12	54.1	54.1	54.1	54.1	25
10:11	54.2	54.2	54.2	54.2	0
10:10	54.2	54.2	54.2	54.2	0
10:09	54.2	54.2	54.2	54.2	0
10:08	54.2	54.2	54.2	54.2	1
10:07	54.2	54.2	54.2	54.2	2
10:06	54.2	54.2	54.2	54.2	1
10:05	54.2	54.2	54.2	54.2	0
10:04	54.2	54.2	54.2	54.2	0
10:03	54.2	54.2	54.2	54.2	2
10:02	54.2	54.2	54.2	54.2	2
10:01	54.2	54.2	54.2	54.2	7
10:00	54.2	54.2	54.2	54.2	1
09:59	54.2	54.2	54.2	54.2	1
09:58	54.1	54.1	54.1	54.1	0
09:57	54.1	54.1	54.1	54.1	2
09:56	54.1	54.1	54.1	54.1	0
09:55	54.1	54.1	54.1	54.1	15
09:54	53.9	53.9	53.9	53.9	0
09:53	53.9	53.9	53.9	53.9	0
09:52	53.9	53.9	53.9	53.9	0
09:51	53.9	54	54	53.9	2
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	9
09:45	53.9	53.9	53.9	53.9	0
09:44	53.9	53.9	53.9	53.9	0
09:43	53.9	53.9	53.9	53.9	9
09:42	54	54	54	54	0
09:41	54	54	54	54	3
09:40	54.1	54.1	54.1	54.1	4
09:39	54.2	54.2	54.2	54.2	0
09:38	54.2	54.2	54.2	54.2	1
09:37	54.2	54.2	54.2	54.2	0
09:36	54.2	54.2	54.2	54.2	0
09:35	54.2	54.2	54.2	54.2	3
09:34	54.3	54.3	54.3	54.3	0
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.2	54.3	54.2	22
09:31	54.1	54.1	54.1	54.1	0
09:30	54.1	54.1	54.1	54.1	3
09:29	54.1	54.1	54.1	54.1	1
09:28	54.1	54.1	54.1	54.1	0
09:27	54.1	54.1	54.1	54.1	0
09:26	54.1	54.1	54.1	54.1	0
09:25	54.1	54.1	54.1	54.1	0
09:24	54.1	54.1	54.1	54.1	1
09:23	54.1	54.2	54.2	54.1	3
09:22	54.1	54.1	54.1	54.1	1
09:21	54	54	54	54	7
09:20	53.9	53.9	53.9	53.9	8
09:19	53.7	53.7	53.7	53.7	0
09:18	53.7	53.7	53.7	53.7	0
09:17	53.7	53.6	53.7	53.6	3
09:16	53.6	53.6	53.6	53.6	2
09:15	53.7	53.8	53.8	53.7	2
09:14	53.8	53.6	53.8	53.6	8
09:13	53.6	53.6	53.6	53.6	0
09:12	53.6	53.7	53.7	53.6	5
09:11	53.9	53.9	53.9	53.9	0
09:10	53.9	53.9	53.9	53.9	1
09:09	53.9	53.9	53.9	53.9	4
09:08	54	54	54	54	0
09:07	54	54	54	54	11
09:06	53.9	53.9	53.9	53.9	5
09:05	53.9	53.9	53.9	53.9	5
09:04	54	54	54	54	10
09:03	54	53.9	54	53.9	14
09:02	53.8	54	54	53.8	6
09:01	54	54	54	54	49

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)