成交	92.30	昨收	88.50
漲跌	3.80	開盤	89.00
漲跌幅	4.29%	最高	92.70
買進	92.20	最低	88.40
賣出	92.30	單量	1
漲停價	97.30	總量	1657
跌停價	79.70	昨量	2399

委買價	委買量	委賣價	委賣量
92.20	9	92.30	1
92.10	5	92.40	18
92.00	36	92.50	24
91.90	25	92.60	4
91.80	36	92.70	25

時間	成交	開	高	低	量
13:30	92.3	92.3	92.3	92.3	68
13:29	92.2	92.2	92.2	92.2	0
13:28	92.2	92.2	92.2	92.2	0
13:27	92.2	92.2	92.2	92.2	0
13:26	92.2	92.2	92.2	92.2	0
13:25	92.2	92.2	92.3	92.2	17
13:24	92.3	92.2	92.3	92.2	7
13:23	92.2	92.3	92.3	92.2	4
13:22	92.2	92.2	92.2	92.2	1
13:21	92.2	92.2	92.2	92.2	1
13:20	92.3	92.3	92.3	92.3	2
13:19	92.3	92.2	92.3	92.2	8
13:18	92.2	92.2	92.2	92.2	1
13:17	92.2	92.1	92.2	92.1	9
13:16	92.1	92	92.2	92	20
13:15	92	92	92	92	4
13:14	92	92	92	92	0
13:13	92	92	92	92	6
13:12	91.9	91.9	91.9	91.9	1
13:11	91.9	92	92	91.9	3
13:10	92.1	92.1	92.1	92.1	0
13:09	92.1	92	92.1	92	12
13:08	91.9	91.9	91.9	91.9	3
13:07	91.9	91.9	91.9	91.9	9
13:06	91.9	91.9	91.9	91.9	0
13:05	91.9	91.9	91.9	91.9	12
13:04	91.9	91.9	91.9	91.8	3
13:03	91.8	91.8	91.8	91.8	1
13:02	91.8	91.8	91.8	91.8	2
13:01	91.8	91.8	91.8	91.8	1
13:00	91.8	91.9	91.9	91.8	8
12:59	91.9	91.9	91.9	91.9	1
12:58	91.9	92	92	91.9	4
12:57	91.9	91.9	91.9	91.9	0
12:56	91.9	92	92	91.9	2
12:55	92	92	92	92	1
12:54	92	92	92	92	18
12:53	91.9	91.9	91.9	91.9	3
12:52	91.9	91.9	91.9	91.9	0
12:51	91.9	91.9	91.9	91.9	0
12:50	91.9	91.9	91.9	91.8	9
12:49	91.8	91.9	91.9	91.8	9
12:48	91.9	91.9	92	91.8	4
12:47	91.9	91.9	91.9	91.9	1
12:46	91.8	91.9	91.9	91.8	5
12:45	91.8	91.8	91.8	91.8	1
12:44	91.8	91.8	91.8	91.7	4
12:43	91.7	91.8	91.8	91.7	11
12:42	91.8	91.9	91.9	91.8	2
12:41	91.9	91.9	91.9	91.9	3
12:40	91.9	91.9	91.9	91.9	2
12:39	91.9	91.8	91.9	91.8	29
12:38	91.8	91.7	91.8	91.6	7
12:37	91.7	91.7	91.7	91.7	1
12:36	91.7	91.7	91.7	91.7	3
12:35	91.7	91.8	91.8	91.7	8
12:34	91.8	91.8	91.8	91.8	1
12:33	91.8	91.8	91.8	91.8	1
12:32	91.8	91.8	91.8	91.8	2
12:31	91.8	91.8	91.8	91.8	7
12:30	91.9	91.9	91.9	91.9	5
12:29	91.9	91.8	91.9	91.8	3
12:28	91.8	91.9	91.9	91.8	28
12:27	92	92	92	92	6
12:26	91.9	92	92	91.9	10
12:25	91.9	91.9	91.9	91.9	1
12:24	92	92	92	92	1
12:23	91.9	91.9	91.9	91.9	0
12:22	91.9	91.9	91.9	91.9	1
12:21	91.9	92	92	91.9	3
12:20	92	92	92	92	0
12:19	92	92	92	92	0
12:18	92	92	92	92	7
12:17	92.1	92.1	92.1	92.1	0
12:16	92.1	92.1	92.1	92.1	0
12:15	92.1	92.1	92.1	92.1	0
12:14	92.1	92.1	92.1	92.1	1
12:13	92.1	92.1	92.1	92.1	1
12:12	92.2	92.2	92.2	92.2	1
12:11	92.2	92.1	92.2	92.1	6
12:10	92.1	92.1	92.1	92.1	4
12:09	92	91.9	92	91.9	14
12:08	91.9	91.9	91.9	91.9	3
12:07	91.8	91.9	91.9	91.8	7
12:06	91.9	91.9	91.9	91.9	1
12:05	91.9	91.9	91.9	91.9	0
12:04	91.9	91.9	91.9	91.9	6
12:03	91.9	91.9	91.9	91.9	1
12:02	91.8	91.9	91.9	91.8	7
12:01	91.9	91.9	91.9	91.9	3
12:00	91.9	91.9	91.9	91.9	0
11:59	91.9	91.9	91.9	91.9	4
11:58	91.9	91.9	91.9	91.9	0
11:57	91.9	91.9	91.9	91.9	0
11:56	91.9	91.9	91.9	91.9	8
11:55	91.9	91.9	91.9	91.9	0
11:54	91.9	91.9	91.9	91.9	3
11:53	91.8	91.9	91.9	91.8	7
11:52	91.8	91.8	91.8	91.8	0
11:51	91.8	91.8	91.8	91.8	4
11:50	91.6	91.6	91.6	91.6	12
11:49	91.4	91.4	91.4	91.4	9
11:48	91.4	91.5	91.5	91.4	5
11:47	91.4	91.4	91.4	91.4	5
11:46	91.5	91.5	91.5	91.5	0
11:45	91.5	91.5	91.5	91.5	0
11:44	91.5	91.5	91.5	91.5	1
11:43	91.5	91.5	91.5	91.5	3
11:42	91.5	91.5	91.5	91.5	4
11:41	91.5	91.5	91.5	91.4	20
11:40	91.5	91.6	91.6	91.5	30
11:39	91.7	91.7	91.7	91.7	3
11:38	91.6	91.7	91.7	91.6	6
11:37	91.6	91.7	91.7	91.6	5
11:36	91.7	91.9	91.9	91.7	38
11:35	91.8	91.8	91.8	91.8	8
11:34	91.9	91.9	91.9	91.9	0
11:33	91.9	91.9	91.9	91.9	0
11:32	91.9	91.9	91.9	91.9	13
11:31	92	92	92	92	9
11:30	92.1	92.1	92.1	92.1	0
11:29	92.1	92.1	92.1	92.1	0
11:28	92.1	92.1	92.1	92.1	0
11:27	92.1	92.1	92.1	92.1	0
11:26	92.1	92.1	92.1	92.1	1
11:25	92.1	92.1	92.1	92.1	0
11:24	92.1	92.1	92.1	92.1	3
11:23	92	92.1	92.1	92	6
11:22	92.1	92.1	92.1	92.1	7
11:21	92.1	92.1	92.1	92.1	0
11:20	92.1	92.1	92.1	92.1	3
11:19	92.1	92.1	92.1	92.1	4
11:18	92.1	92.2	92.2	92.1	30
11:17	92.3	92.3	92.3	92.3	0
11:16	92.3	92.3	92.3	92.3	2
11:15	92.4	92.4	92.4	92.4	1
11:14	92.4	92.4	92.4	92.4	23
11:13	92.7	92.7	92.7	92.7	0
11:12	92.7	92.7	92.7	92.7	0
11:11	92.7	92.6	92.7	92.6	7
11:10	92.6	92.6	92.6	92.6	5
11:09	92.6	92.5	92.6	92.5	33
11:08	92.4	92.4	92.4	92.4	8
11:07	92.4	92.4	92.4	92.4	15
11:06	92.4	92.4	92.4	92.4	4
11:05	92.4	92.4	92.4	92.4	14
11:04	92.3	92.1	92.3	92.1	28
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92	92	92	14
11:00	91.8	91.8	91.8	91.8	0
10:59	91.8	91.8	91.9	91.8	5
10:58	91.9	91.9	91.9	91.9	7
10:57	91.8	91.8	91.8	91.8	16
10:56	91.8	91.8	91.8	91.8	16
10:55	91.9	91.9	91.9	91.9	0
10:54	91.9	92	92	91.9	9
10:53	92	92.1	92.1	92	2
10:52	92.1	92	92.1	92	11
10:51	91.9	91.9	91.9	91.9	31
10:50	91.8	91.8	91.8	91.8	15
10:49	91.8	91.8	91.8	91.8	9
10:48	91.8	91.6	91.8	91.6	13
10:47	91.5	91.4	91.5	91.4	40
10:46	91.5	91.4	91.5	91.3	12
10:45	91.4	90.8	91.4	90.8	76
10:44	90.8	90.8	90.8	90.8	0
10:43	90.8	90.8	90.8	90.8	0
10:42	90.8	90.8	90.8	90.8	3
10:41	90.8	90.8	90.8	90.8	4
10:40	90.7	90.7	90.7	90.7	0
10:39	90.7	90.7	90.7	90.7	0
10:38	90.7	90.7	90.7	90.7	0
10:37	90.7	90.7	90.7	90.7	2
10:36	90.6	90.6	90.6	90.6	1
10:35	90.7	90.7	90.7	90.7	1
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	1
10:32	90.3	90.3	90.3	90.3	0
10:31	90.3	90.3	90.3	90.3	0
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	0
10:28	90.3	90.3	90.3	90.3	0
10:27	90.3	90.3	90.3	90.3	0
10:26	90.3	90.6	90.6	90.3	5
10:25	90.7	90.7	90.7	90.7	1
10:24	90.8	90.8	90.8	90.8	5
10:23	90.7	90.7	90.7	90.7	0
10:22	90.7	90.7	90.7	90.7	0
10:21	90.7	90.6	90.7	90.6	9
10:20	90.4	90.4	90.4	90.4	0
10:19	90.4	90.4	90.4	90.4	0
10:18	90.4	90.4	90.4	90.4	2
10:17	90.3	90.3	90.3	90.3	0
10:16	90.3	90.3	90.3	90.3	4
10:15	90.2	90.2	90.2	90.2	6
10:14	90.2	90.2	90.2	90.2	0
10:13	90.2	90.2	90.2	90.2	5
10:12	90.2	90.2	90.2	90.2	0
10:11	90.2	90.2	90.2	90.2	7
10:10	90.4	90.4	90.4	90.4	25
10:09	90.5	90.5	90.5	90.5	23
10:08	90.6	90.6	90.6	90.6	0
10:07	90.6	90.6	90.6	90.6	0
10:06	90.6	90.6	90.6	90.6	29
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	0
10:02	90.9	90.9	90.9	90.9	0
10:01	90.9	90.9	90.9	90.9	0
10:00	90.9	90.9	90.9	90.9	0
09:59	90.9	90.9	90.9	90.9	10
09:58	91.1	91.1	91.1	91.1	0
09:57	91.1	91.1	91.1	91.1	0
09:56	91.1	91.1	91.1	91.1	0
09:55	91.1	91.1	91.1	91.1	0
09:54	91.1	91.1	91.1	91.1	0
09:53	91.1	91.1	91.1	91.1	12
09:52	91.1	91.1	91.1	91.1	0
09:51	91.1	91.1	91.1	91.1	0
09:50	91.1	91.1	91.1	91.1	8
09:49	91	91	91	91	24
09:48	90.9	90.9	90.9	90.9	0
09:47	90.9	90.9	90.9	90.9	0
09:46	90.9	90.9	90.9	90.9	18
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	2
09:40	91	91	91	91	9
09:39	91.2	91.2	91.2	91.2	0
09:38	91.2	91.2	91.2	91.2	0
09:37	91.2	91.2	91.2	91.2	0
09:36	91.2	91.2	91.2	91.2	0
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	14
09:32	90.7	90.7	90.7	90.7	0
09:31	90.7	90.7	90.7	90.7	3
09:30	90.6	90.6	90.6	90.6	6
09:29	90.6	90.6	90.6	90.6	0
09:28	90.6	90.6	90.6	90.6	0
09:27	90.6	90.9	90.9	90.6	8
09:26	90.9	90.9	90.9	90.9	12
09:25	91.2	91.3	91.3	91	9
09:24	91.2	91	91.2	91	5
09:23	91.1	90.7	91.1	90.7	9
09:22	90.6	90.4	90.6	90.4	16
09:21	90.3	90.3	90.3	90.3	6
09:20	90.1	89.9	90.1	89.9	20
09:19	89.7	90	90	89.7	12
09:18	89.8	89.9	89.9	89.7	8
09:17	89.8	89.8	89.8	89.8	0
09:16	89.8	90	90	89.8	10
09:15	89.9	89.9	89.9	89.9	3
09:14	89.9	89.9	89.9	89.9	5
09:13	89.8	89.8	89.8	89.8	2
09:12	89.9	89.9	89.9	89.9	0
09:11	89.9	89.4	89.9	89.4	24
09:10	89.5	89.5	89.5	89.5	0
09:09	89.5	89.8	89.8	89.5	12
09:08	89.8	89.8	89.8	89.8	17
09:07	89.7	89.7	89.7	89.7	21
09:06	89.4	89.4	89.4	89.4	11
09:05	89.1	89.4	89.4	89.1	21
09:04	88.8	88.8	88.8	88.8	0
09:03	88.8	88.6	88.8	88.5	12
09:02	88.7	88.3	88.7	88.2	37
09:01	89	89.4	89.4	88.6	17

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)