成交	74.60	昨收	74.30
漲跌	0.30	開盤	74.20
漲跌幅	0.40%	最高	74.70
買進	74.50	最低	73.90
賣出	74.60	單量	4
漲停價	81.70	總量	315
跌停價	66.90	昨量	239

委買價	委買量	委賣價	委賣量
74.50	5	74.60	1
74.40	4	74.70	5
74.30	7	74.80	9
74.20	10	74.90	12
74.10	6	75.00	110

時間	成交	開	高	低	量
13:30	74.6	74.6	74.6	74.6	12
13:29	74.7	74.7	74.7	74.7	0
13:28	74.7	74.7	74.7	74.7	0
13:27	74.7	74.7	74.7	74.7	0
13:26	74.7	74.7	74.7	74.7	0
13:25	74.7	74.7	74.7	74.7	0
13:24	74.7	74.7	74.7	74.7	0
13:23	74.7	74.7	74.7	74.7	0
13:22	74.7	74.7	74.7	74.7	0
13:21	74.7	74.7	74.7	74.7	0
13:20	74.7	74.7	74.7	74.7	0
13:19	74.7	74.7	74.7	74.7	0
13:18	74.7	74.7	74.7	74.7	0
13:17	74.7	74.7	74.7	74.7	0
13:16	74.7	74.7	74.7	74.7	0
13:15	74.7	74.7	74.7	74.7	0
13:14	74.7	74.7	74.7	74.7	0
13:13	74.7	74.7	74.7	74.7	0
13:12	74.7	74.7	74.7	74.7	0
13:11	74.7	74.7	74.7	74.7	16
13:10	74.3	74.3	74.3	74.3	0
13:09	74.3	74.3	74.3	74.3	0
13:08	74.3	74.3	74.3	74.3	0
13:07	74.3	74.3	74.3	74.3	0
13:06	74.3	74.3	74.3	74.3	0
13:05	74.3	74.3	74.3	74.3	3
13:04	74.3	74.3	74.3	74.3	0
13:03	74.3	74.3	74.3	74.3	0
13:02	74.3	74.3	74.3	74.3	0
13:01	74.3	74.3	74.3	74.3	0
13:00	74.3	74.3	74.3	74.3	0
12:59	74.3	74.3	74.3	74.3	0
12:58	74.3	74.3	74.3	74.3	0
12:57	74.3	74.3	74.3	74.3	1
12:56	74.3	74.3	74.3	74.3	0
12:55	74.3	74.3	74.3	74.3	0
12:54	74.3	74.3	74.3	74.3	0
12:53	74.3	74.3	74.3	74.3	0
12:52	74.3	74.3	74.3	74.3	0
12:51	74.3	74.3	74.3	74.3	0
12:50	74.3	74.3	74.3	74.3	0
12:49	74.3	74.4	74.4	74.3	2
12:48	74.4	74.4	74.4	74.4	0
12:47	74.4	74.4	74.4	74.4	0
12:46	74.4	74.4	74.4	74.4	0
12:45	74.4	74.4	74.4	74.4	1
12:44	74.4	74.4	74.4	74.4	0
12:43	74.4	74.4	74.4	74.4	1
12:42	74.4	74.4	74.4	74.4	2
12:41	74.4	74.4	74.4	74.4	0
12:40	74.4	74.4	74.4	74.4	0
12:39	74.4	74.4	74.4	74.4	0
12:38	74.4	74.4	74.4	74.4	0
12:37	74.4	74.4	74.4	74.4	0
12:36	74.4	74.4	74.4	74.4	2
12:35	74.4	74.4	74.4	74.4	7
12:34	74.4	74.4	74.4	74.4	2
12:33	74.4	74.4	74.4	74.4	13
12:32	74.3	74.3	74.3	74.3	4
12:31	74.3	74.3	74.3	74.3	10
12:30	74.3	74.3	74.3	74.3	0
12:29	74.3	74.3	74.3	74.3	0
12:28	74.3	74.3	74.3	74.3	4
12:27	74.1	74.1	74.1	74	17
12:26	74	74	74	74	15
12:25	74	74	74	74	0
12:24	74	74	74	74	0
12:23	74	74	74	74	0
12:22	74	74	74	74	1
12:21	74.1	74.1	74.1	74.1	1
12:20	74	74	74	74	0
12:19	74	74	74	74	0
12:18	74	74	74	74	1
12:17	74	74	74	74	22
12:16	74.1	74.1	74.1	74.1	0
12:15	74.1	74.1	74.1	74.1	0
12:14	74.1	74.1	74.1	74.1	0
12:13	74.1	74.1	74.1	74.1	1
12:12	74.1	74.1	74.1	74.1	0
12:11	74.1	74.1	74.1	74.1	5
12:10	74.2	74.2	74.2	74.2	0
12:09	74.2	74.2	74.2	74.2	0
12:08	74.2	74.2	74.2	74.2	1
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74.1	74.1	74.1	1
12:05	74.1	74.1	74.1	74.1	0
12:04	74.1	74.2	74.2	74.1	7
12:03	74.1	74.1	74.1	74.1	0
12:02	74.1	74.1	74.1	74.1	1
12:01	74.1	74.1	74.1	74.1	0
12:00	74.1	74.2	74.2	74.1	3
11:59	74.2	74.2	74.2	74.2	0
11:58	74.2	74.2	74.2	74.2	0
11:57	74.2	74.2	74.2	74.2	3
11:56	74.2	74.2	74.2	74.2	0
11:55	74.2	74.2	74.2	74.2	2
11:54	74.2	74.2	74.2	74.2	0
11:53	74.2	74.2	74.2	74.2	0
11:52	74.2	74.2	74.2	74.2	6
11:51	74.2	74.2	74.2	74.2	2
11:50	74.2	74.2	74.2	74.2	0
11:49	74.2	74.2	74.2	74.2	0
11:48	74.2	74.2	74.2	74.2	5
11:47	74.2	74.2	74.2	74.2	5
11:46	74.2	74.2	74.2	74.2	0
11:45	74.2	74.2	74.2	74.2	2
11:44	74.3	74.3	74.3	74.3	0
11:43	74.3	74.3	74.3	74.3	0
11:42	74.3	74.3	74.3	74.3	0
11:41	74.3	74.3	74.3	74.3	1
11:40	74.2	74.2	74.2	74.2	0
11:39	74.2	74.2	74.2	74.2	2
11:38	74.2	74.2	74.2	74.2	0
11:37	74.2	74.2	74.2	74.2	0
11:36	74.2	74.2	74.2	74.2	0
11:35	74.2	74.2	74.2	74.2	0
11:34	74.2	74.2	74.2	74.2	0
11:33	74.2	74.2	74.2	74.2	0
11:32	74.2	74.2	74.2	74.2	0
11:31	74.2	74.2	74.2	74.2	0
11:30	74.2	74.2	74.2	74.2	0
11:29	74.2	74.2	74.2	74.2	0
11:28	74.2	74.2	74.2	74.2	4
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	0
11:23	74.3	74.3	74.3	74.3	0
11:22	74.3	74.3	74.3	74.3	0
11:21	74.3	74.3	74.3	74.3	0
11:20	74.3	74.3	74.3	74.3	0
11:19	74.3	74.3	74.3	74.3	0
11:18	74.3	74.3	74.3	74.3	6
11:17	74.2	74.2	74.2	74.2	0
11:16	74.2	74.2	74.2	74.2	0
11:15	74.2	74.2	74.2	74.2	0
11:14	74.2	74.2	74.2	74.2	0
11:13	74.2	74.2	74.2	74.2	2
11:12	74.4	74.4	74.4	74.4	0
11:11	74.4	74.4	74.4	74.4	0
11:10	74.4	74.4	74.4	74.4	0
11:09	74.4	74.4	74.4	74.4	0
11:08	74.4	74.4	74.4	74.4	0
11:07	74.4	74.4	74.4	74.4	0
11:06	74.4	74.4	74.4	74.4	0
11:05	74.4	74.4	74.4	74.4	0
11:04	74.4	74.4	74.4	74.4	0
11:03	74.4	74.4	74.4	74.4	0
11:02	74.4	74.4	74.4	74.4	0
11:01	74.4	74.4	74.4	74.4	0
11:00	74.4	74.4	74.4	74.4	0
10:59	74.4	74.4	74.4	74.4	0
10:58	74.4	74.4	74.4	74.4	0
10:57	74.4	74.4	74.4	74.4	0
10:56	74.4	74.4	74.4	74.4	0
10:55	74.4	74.4	74.4	74.4	0
10:54	74.4	74.4	74.4	74.4	0
10:53	74.4	74.4	74.4	74.4	0
10:52	74.4	74.4	74.4	74.4	0
10:51	74.4	74.4	74.4	74.4	0
10:50	74.4	74.4	74.4	74.4	0
10:49	74.4	74.4	74.4	74.4	0
10:48	74.4	74.4	74.4	74.4	0
10:47	74.4	74.4	74.4	74.4	0
10:46	74.4	74.4	74.4	74.4	4
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	2
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	1
10:39	74.4	74.4	74.4	74.4	0
10:38	74.4	74.4	74.4	74.4	0
10:37	74.4	74.4	74.4	74.4	0
10:36	74.4	74.4	74.4	74.4	13
10:35	74.2	74.2	74.2	74.2	0
10:34	74.2	74.2	74.2	74.2	0
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	0
10:30	74.2	74.2	74.2	74.2	4
10:29	74.2	74.2	74.2	74.2	0
10:28	74.2	74.2	74.2	74.2	0
10:27	74.2	74.2	74.2	74.2	0
10:26	74.2	74.2	74.2	74.2	0
10:25	74.2	74.2	74.2	74.2	0
10:24	74.2	74.2	74.2	74.2	0
10:23	74.2	74.2	74.2	74.2	0
10:22	74.2	74.2	74.2	74.2	0
10:21	74.2	74.2	74.2	74.2	0
10:20	74.2	74.2	74.2	74.2	0
10:19	74.2	74.2	74.2	74.2	0
10:18	74.2	74.2	74.2	74.2	0
10:17	74.2	74.2	74.2	74.2	0
10:16	74.2	74.2	74.2	74.2	0
10:15	74.2	74.2	74.2	74.2	0
10:14	74.2	74.2	74.2	74.2	0
10:13	74.2	74.2	74.2	74.2	0
10:12	74.2	74.2	74.2	74.2	0
10:11	74.2	74.2	74.2	74.2	8
10:10	74	74	74	74	0
10:09	74	74	74	74	0
10:08	74	74	74	74	0
10:07	74	74	74	74	0
10:06	74	74	74	74	0
10:05	74	74	74	74	0
10:04	74	74	74	74	0
10:03	74	74	74	74	0
10:02	74	74	74	74	0
10:01	74	74	74	74	0
10:00	74	74	74	74	0
09:59	74	74	74	74	0
09:58	74	74	74	74	0
09:57	74	74	74	74	0
09:56	74	74	74	74	0
09:55	74	74	74	74	0
09:54	74	74	74	74	0
09:53	74	74	74	74	0
09:52	74	74	74	74	0
09:51	74	74	74	74	0
09:50	74	74	74	74	0
09:49	74	74	74	74	2
09:48	74.1	74.1	74.1	74.1	0
09:47	74.1	74.1	74.1	74.1	6
09:46	74	74	74	74	0
09:45	74	74	74	74	0
09:44	74	74	74	74	0
09:43	74	74	74	74	0
09:42	74	74	74	74	0
09:41	74	74	74	74	0
09:40	74	74	74	74	0
09:39	74	74	74	74	0
09:38	74	74	74	74	0
09:37	74	74	74	74	0
09:36	74	74	74	74	0
09:35	74	74	74	74	0
09:34	74	74	74	74	0
09:33	74	74	74	74	0
09:32	74	74	74	74	0
09:31	74	74	74	74	0
09:30	74	74	74	74	0
09:29	74	74	74	74	0
09:28	74	74	74	74	0
09:27	74	74	74	74	0
09:26	74	74	74	74	0
09:25	74	74	74	74	2
09:24	74	74	74	74	0
09:23	74	74	74	74	0
09:22	74	74	74	74	0
09:21	74	74	74	74	0
09:20	74	74	74	74	0
09:19	74	74	74	74	11
09:18	74	74	74	74	5
09:17	74	74	74	74	0
09:16	74	74	74	74	0
09:15	74	74	74	74	0
09:14	74	74	74	74	0
09:13	74	74	74	74	0
09:12	74	74	74	74	0
09:11	74	74	74	74	0
09:10	74	74	74	74	20
09:09	74	74	74	74	0
09:08	74	74	74	74	0
09:07	74	74	74	74	19
09:06	74.1	74.1	74.1	74.1	0
09:05	74.1	74.1	74.1	74.1	0
09:04	74.1	74.1	74.1	74.1	0
09:03	74.1	74.1	74.1	74.1	2
09:02	74.1	74.1	74.1	74.1	0
09:01	74.1	74.1	74.1	74.1	20

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)