成交	76.60	昨收	78.30
漲跌	-1.70	開盤	78.10
漲跌幅	-2.17%	最高	78.10
買進	76.50	最低	76.50
賣出	76.80	單量	1
漲停價	86.10	總量	230
跌停價	70.50	昨量	212

委買價	委買量	委賣價	委賣量
76.50	4	76.80	1
76.40	4	76.90	3
76.30	4	77.00	2
76.20	4	77.10	1
76.10	2	77.20	15

時間	成交	開	高	低	量
13:30	76.6	76.6	76.6	76.6	31
13:29	76.7	76.7	76.7	76.7	0
13:28	76.7	76.7	76.7	76.7	0
13:27	76.7	76.7	76.7	76.7	0
13:26	76.7	76.7	76.7	76.7	0
13:25	76.7	76.7	76.7	76.7	0
13:24	76.7	76.7	76.7	76.7	0
13:23	76.7	76.7	76.7	76.7	0
13:22	76.7	76.7	76.7	76.7	0
13:21	76.7	76.7	76.7	76.7	0
13:20	76.7	76.7	76.7	76.7	0
13:19	76.7	76.7	76.7	76.7	1
13:18	76.5	76.6	76.7	76.5	6
13:17	76.6	76.6	76.6	76.6	0
13:16	76.6	76.6	76.6	76.6	1
13:15	76.6	76.6	76.6	76.6	0
13:14	76.6	76.6	76.6	76.6	0
13:13	76.6	76.6	76.6	76.6	0
13:12	76.6	76.6	76.6	76.6	0
13:11	76.6	76.6	76.6	76.6	0
13:10	76.6	76.6	76.6	76.6	0
13:09	76.6	76.6	76.6	76.6	1
13:08	76.6	76.6	76.6	76.6	1
13:07	76.6	76.6	76.6	76.6	6
13:06	76.5	76.5	76.5	76.5	0
13:05	76.5	76.5	76.5	76.5	0
13:04	76.5	76.5	76.5	76.5	0
13:03	76.5	76.5	76.5	76.5	0
13:02	76.5	76.5	76.5	76.5	5
13:01	76.5	76.5	76.5	76.5	0
13:00	76.5	76.5	76.5	76.5	1
12:59	76.5	76.5	76.5	76.5	1
12:58	76.5	76.5	76.5	76.5	0
12:57	76.5	76.5	76.5	76.5	0
12:56	76.5	76.5	76.5	76.5	0
12:55	76.5	76.5	76.5	76.5	0
12:54	76.5	76.5	76.5	76.5	1
12:53	76.5	76.6	76.6	76.5	10
12:52	76.7	76.7	76.7	76.7	0
12:51	76.7	76.7	76.7	76.7	0
12:50	76.7	76.7	76.7	76.7	0
12:49	76.7	76.7	76.7	76.7	4
12:48	76.7	76.7	76.7	76.7	1
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.8	76.8	76.8	1
12:45	76.8	76.8	76.8	76.8	0
12:44	76.8	76.8	76.8	76.8	0
12:43	76.8	76.8	76.8	76.8	0
12:42	76.8	76.8	76.8	76.8	2
12:41	76.8	76.8	76.8	76.8	0
12:40	76.8	76.8	76.8	76.8	0
12:39	76.8	76.8	76.8	76.8	0
12:38	76.8	76.8	76.8	76.8	1
12:37	76.9	76.9	76.9	76.9	1
12:36	76.6	76.6	76.6	76.6	0
12:35	76.6	76.6	76.6	76.6	0
12:34	76.6	76.6	76.6	76.6	0
12:33	76.6	76.6	76.6	76.6	0
12:32	76.6	76.6	76.6	76.6	0
12:31	76.6	76.6	76.6	76.6	0
12:30	76.6	76.6	76.6	76.6	0
12:29	76.6	76.6	76.6	76.6	0
12:28	76.6	76.6	76.6	76.6	0
12:27	76.6	76.6	76.6	76.6	0
12:26	76.6	76.6	76.6	76.6	0
12:25	76.6	76.6	76.6	76.6	0
12:24	76.6	76.6	76.6	76.6	1
12:23	76.5	76.5	76.5	76.5	0
12:22	76.5	76.5	76.5	76.5	0
12:21	76.5	76.5	76.5	76.5	0
12:20	76.5	76.5	76.5	76.5	0
12:19	76.5	76.5	76.5	76.5	0
12:18	76.5	76.6	76.6	76.5	10
12:17	76.7	76.7	76.7	76.7	1
12:16	76.7	76.7	76.7	76.7	0
12:15	76.7	76.7	76.7	76.7	0
12:14	76.7	76.7	76.7	76.7	1
12:13	76.9	76.9	76.9	76.9	0
12:12	76.9	76.9	76.9	76.9	0
12:11	76.9	76.9	76.9	76.9	3
12:10	76.5	76.5	76.5	76.5	0
12:09	76.5	76.5	76.5	76.5	0
12:08	76.5	76.5	76.5	76.5	0
12:07	76.5	76.5	76.5	76.5	0
12:06	76.5	76.5	76.5	76.5	0
12:05	76.5	76.5	76.5	76.5	0
12:04	76.5	76.5	76.5	76.5	0
12:03	76.5	76.5	76.5	76.5	0
12:02	76.5	76.5	76.5	76.5	0
12:01	76.5	76.9	76.9	76.5	9
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	0
11:58	76.9	76.9	76.9	76.9	0
11:57	76.9	76.9	76.9	76.9	2
11:56	76.9	77	77	76.9	3
11:55	77	77	77	77	5
11:54	77	77	77	77	0
11:53	77	77.1	77.1	77	19
11:52	77.2	77.2	77.2	77.2	1
11:51	77.2	77.2	77.2	77.2	0
11:50	77.2	77.2	77.2	77.2	0
11:49	77.2	77.2	77.2	77.2	0
11:48	77.2	77.2	77.2	77.2	0
11:47	77.2	77.2	77.2	77.2	0
11:46	77.2	77.2	77.2	77.2	0
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.2	77.2	77.2	0
11:43	77.2	77.2	77.2	77.2	0
11:42	77.2	77.2	77.2	77.2	0
11:41	77.2	77.2	77.2	77.2	1
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	2
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	0
11:29	77.2	77.2	77.2	77.2	0
11:28	77.2	77.2	77.2	77.2	7
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	2
11:24	77.6	77.6	77.6	77.6	0
11:23	77.6	77.6	77.6	77.6	0
11:22	77.6	77.6	77.6	77.6	0
11:21	77.6	77.6	77.6	77.6	0
11:20	77.6	77.5	77.6	77.5	6
11:19	77.5	77.5	77.5	77.5	0
11:18	77.5	77.5	77.5	77.5	0
11:17	77.5	77.5	77.5	77.5	0
11:16	77.5	77.5	77.5	77.5	4
11:15	77.5	77.5	77.5	77.5	3
11:14	77.5	77.5	77.5	77.5	0
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	1
11:11	77.6	77.6	77.6	77.6	0
11:10	77.6	77.6	77.6	77.6	0
11:09	77.6	77.6	77.6	77.6	0
11:08	77.6	77.6	77.6	77.6	0
11:07	77.6	77.6	77.6	77.6	0
11:06	77.6	77.6	77.6	77.6	5
11:05	77.5	77.5	77.5	77.5	0
11:04	77.5	77.5	77.5	77.5	1
11:03	77.5	77.5	77.5	77.5	0
11:02	77.5	77.5	77.5	77.5	0
11:01	77.5	77.5	77.5	77.5	0
11:00	77.5	77.5	77.5	77.5	0
10:59	77.5	77.5	77.5	77.5	0
10:58	77.5	77.5	77.5	77.5	0
10:57	77.5	77.5	77.5	77.5	1
10:56	77.8	77.8	77.8	77.8	0
10:55	77.8	77.8	77.8	77.8	0
10:54	77.8	77.8	77.8	77.8	0
10:53	77.8	77.8	77.8	77.8	0
10:52	77.8	77.8	77.8	77.8	0
10:51	77.8	77.8	77.8	77.8	0
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	10
10:43	77.8	77.8	77.8	77.8	1
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	8
10:40	77.5	77.5	77.5	77.5	0
10:39	77.5	77.5	77.5	77.5	0
10:38	77.5	77.5	77.5	77.5	0
10:37	77.5	77.5	77.5	77.5	0
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	10
10:30	77.5	77.5	77.5	77.5	0
10:29	77.5	77.5	77.5	77.5	0
10:28	77.5	77.5	77.5	77.5	5
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	0
10:18	77.6	77.6	77.6	77.6	0
10:17	77.6	77.6	77.6	77.6	0
10:16	77.6	77.6	77.6	77.6	0
10:15	77.6	77.6	77.6	77.6	0
10:14	77.6	77.6	77.6	77.6	0
10:13	77.6	77.6	77.6	77.6	0
10:12	77.6	77.6	77.6	77.6	0
10:11	77.6	77.6	77.6	77.6	0
10:10	77.6	77.6	77.6	77.6	1
10:09	77.6	77.6	77.6	77.6	0
10:08	77.6	77.6	77.6	77.6	0
10:07	77.6	77.6	77.6	77.6	1
10:06	77.5	77.5	77.5	77.5	0
10:05	77.5	77.5	77.5	77.5	0
10:04	77.5	77.5	77.5	77.5	0
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	6
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.5	77.5	77.5	0
09:59	77.5	77.5	77.5	77.5	0
09:58	77.5	77.5	77.5	77.5	0
09:57	77.5	77.5	77.5	77.5	0
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	0
09:54	77.5	77.5	77.5	77.5	0
09:53	77.5	77.5	77.5	77.5	0
09:52	77.5	77.5	77.5	77.5	0
09:51	77.5	77.5	77.5	77.5	0
09:50	77.5	77.5	77.5	77.5	0
09:49	77.5	77.5	77.5	77.5	0
09:48	77.5	77.5	77.5	77.5	0
09:47	77.5	77.5	77.5	77.5	0
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	0
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.6	77.5	13
09:40	78	78	78	78	0
09:39	78	78	78	78	0
09:38	78	78	78	78	0
09:37	78	78	78	78	0
09:36	78	78	78	78	0
09:35	78	78	78	78	0
09:34	78	78	78	78	0
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	0
09:29	78	78	78	78	1
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	1
09:26	77.6	77.6	77.6	77.6	0
09:25	77.6	77.6	77.6	77.6	0
09:24	77.6	77.6	77.6	77.6	0
09:23	77.6	77.6	77.6	77.6	0
09:22	77.6	77.6	77.6	77.6	0
09:21	77.6	77.6	77.6	77.6	2
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	4
09:13	78	78	78	78	0
09:12	78	78.1	78.1	78	4
09:11	78.1	78.1	78.1	78.1	0
09:10	78.1	78.1	78.1	78.1	0
09:09	78.1	78.1	78.1	78.1	0
09:08	78.1	78.1	78.1	78.1	0
09:07	78.1	78.1	78.1	78.1	0
09:06	78.1	78.1	78.1	78.1	0
09:05	78.1	78.1	78.1	78.1	0
09:04	78.1	78.1	78.1	78.1	0
09:03	78.1	78.1	78.1	78.1	0
09:02	78.1	78.1	78.1	78.1	0
09:01	78.1	78.1	78.1	78.1	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)