成交	1010.00	昨收	963.00
漲跌	47.00	開盤	962.00
漲跌幅	4.88%	最高	1025.00
買進	1005.00	最低	940.00
賣出	1010.00	單量	6
漲停價	1055.00	總量	468
跌停價	867.00	昨量	331

委買價	委買量	委賣價	委賣量
1005.00	10	1010.00	5
1000.00	9	1015.00	9
999.00	11	1020.00	11
998.00	1	1025.00	13
997.00	5	1030.00	14

時間	成交	開	高	低	量
13:30	1010	1010	1010	1010	45
13:29	1010	1010	1010	1010	0
13:28	1010	1010	1010	1010	0
13:27	1010	1010	1010	1010	0
13:26	1010	1010	1010	1010	0
13:25	1010	1010	1010	1010	0
13:24	1010	1010	1010	1010	0
13:23	1010	1010	1010	1010	0
13:22	1010	1010	1010	1010	18
13:21	1010	1010	1010	1010	0
13:20	1010	1010	1010	1010	0
13:19	1010	1010	1010	1010	0
13:18	1010	1010	1010	1010	0
13:17	1010	1010	1010	1010	0
13:16	1010	1010	1010	1010	0
13:15	1010	1010	1010	1010	0
13:14	1010	1010	1010	1010	0
13:13	1010	1010	1010	1010	0
13:12	1010	1010	1010	1010	0
13:11	1010	1010	1010	1010	0
13:10	1010	1010	1010	1010	0
13:09	1010	1010	1010	1010	0
13:08	1010	1010	1010	1010	0
13:07	1010	1010	1010	1010	0
13:06	1010	1010	1010	1010	0
13:05	1010	1010	1010	1010	1
13:04	1010	1010	1010	1010	0
13:03	1010	1010	1010	1010	10
13:02	1010	1010	1010	1010	0
13:01	1010	1010	1010	1010	0
13:00	1010	1010	1010	1010	0
12:59	1010	1010	1010	1010	1
12:58	1010	1010	1010	1010	0
12:57	1010	1010	1010	1010	0
12:56	1010	1010	1010	1010	0
12:55	1010	1010	1010	1010	0
12:54	1010	1010	1010	1010	0
12:53	1010	1010	1010	1010	0
12:52	1010	1010	1010	1010	0
12:51	1010	1010	1010	1010	0
12:50	1010	1010	1010	1010	0
12:49	1010	1010	1010	1010	0
12:48	1010	1010	1010	1010	0
12:47	1010	1010	1010	1010	0
12:46	1010	1010	1010	1010	0
12:45	1010	1005	1010	1005	14
12:44	1005	1005	1005	1005	0
12:43	1005	1005	1005	1005	0
12:42	1005	1005	1005	1005	0
12:41	1005	1005	1005	1005	0
12:40	1005	1005	1005	1005	12
12:39	1005	1005	1005	1005	0
12:38	1005	1005	1005	1005	0
12:37	1005	1005	1005	1005	0
12:36	1005	1005	1005	1005	0
12:35	1005	1005	1005	1005	0
12:34	1005	1005	1005	1005	0
12:33	1005	1005	1005	1005	0
12:32	1005	1005	1005	1005	0
12:31	1005	1005	1005	1005	0
12:30	1005	1005	1005	1005	0
12:29	1005	1005	1005	1005	0
12:28	1005	1005	1005	1005	0
12:27	1005	1005	1005	1005	0
12:26	1005	1005	1005	1005	0
12:25	1005	1005	1005	1005	0
12:24	1005	1005	1005	1005	1
12:23	1005	1005	1005	1005	0
12:22	1005	1005	1005	1005	0
12:21	1005	1005	1005	1005	0
12:20	1005	1005	1005	1005	0
12:19	1005	1005	1005	1005	0
12:18	1005	1005	1005	1005	2
12:17	1005	1005	1005	1005	0
12:16	1005	1005	1005	1005	1
12:15	1005	1005	1005	1005	0
12:14	1005	1005	1005	1005	0
12:13	1005	1005	1005	1005	0
12:12	1005	1005	1005	1005	0
12:11	1005	1005	1005	1005	1
12:10	1005	1005	1005	1005	0
12:09	1005	1005	1005	1005	0
12:08	1005	1005	1005	1005	0
12:07	1005	1005	1005	1005	0
12:06	1005	1005	1005	1005	0
12:05	1005	1005	1005	1005	1
12:04	1005	1005	1005	1005	4
12:03	1010	1010	1010	1010	0
12:02	1010	1010	1010	1010	0
12:01	1010	1010	1010	1010	0
12:00	1010	1010	1010	1010	0
11:59	1010	1010	1010	1010	2
11:58	1005	1005	1005	1005	0
11:57	1005	1000	1010	1000	22
11:56	1000	1000	1000	1000	0
11:55	1000	1000	1000	1000	0
11:54	1000	1000	1000	1000	1
11:53	999	999	999	999	0
11:52	999	999	999	999	0
11:51	999	999	999	999	0
11:50	999	999	999	999	0
11:49	999	999	999	999	0
11:48	999	999	999	999	0
11:47	999	999	999	999	0
11:46	999	999	999	999	0
11:45	999	999	999	999	1
11:44	999	999	999	999	1
11:43	996	1000	1000	996	8
11:42	1005	1005	1005	1005	4
11:41	1005	1000	1005	1000	5
11:40	998	998	998	998	0
11:39	998	998	998	998	0
11:38	998	998	998	998	0
11:37	998	994	998	994	3
11:36	995	995	995	995	6
11:35	999	999	999	999	0
11:34	999	999	999	999	6
11:33	1000	1000	1000	1000	2
11:32	1005	1005	1005	1005	0
11:31	1005	1005	1005	1005	1
11:30	1005	1005	1005	1005	0
11:29	1005	1005	1005	1005	2
11:28	1005	1005	1005	1005	1
11:27	1005	1005	1005	1005	9
11:26	1010	1010	1010	1010	0
11:25	1010	1010	1010	1010	0
11:24	1010	1010	1010	1010	0
11:23	1010	1010	1010	1010	0
11:22	1010	1010	1010	1010	0
11:21	1010	1010	1010	1010	0
11:20	1010	1010	1010	1010	0
11:19	1010	1010	1010	1010	0
11:18	1010	1010	1010	1010	0
11:17	1010	1010	1010	1010	7
11:16	1005	1005	1005	1005	6
11:15	1005	1005	1005	1005	0
11:14	1005	1005	1005	1005	0
11:13	1005	1005	1005	1005	0
11:12	1005	1005	1005	1005	0
11:11	1005	1005	1005	1005	17
11:10	1020	1020	1020	1020	10
11:09	1020	1020	1020	1020	0
11:08	1020	1020	1025	1020	14
11:07	1010	1010	1010	1010	5
11:06	1005	993	1005	991	32
11:05	991	979	991	979	54
11:04	979	979	979	979	0
11:03	979	979	979	979	0
11:02	979	979	979	979	29
11:01	974	974	974	974	0
11:00	974	974	974	974	0
10:59	974	974	974	974	0
10:58	974	974	974	974	0
10:57	974	974	974	974	0
10:56	974	974	974	974	0
10:55	974	974	974	974	0
10:54	974	974	974	974	0
10:53	974	974	974	974	0
10:52	974	974	974	974	0
10:51	974	974	974	974	0
10:50	974	974	974	974	0
10:49	974	974	974	974	0
10:48	974	974	974	974	0
10:47	974	974	974	974	0
10:46	974	974	974	974	5
10:45	969	969	969	969	10
10:44	965	965	965	965	0
10:43	965	965	965	965	0
10:42	965	965	965	965	0
10:41	965	965	965	965	0
10:40	965	965	965	965	0
10:39	965	965	965	965	0
10:38	965	965	965	965	0
10:37	965	965	965	965	0
10:36	965	965	965	965	0
10:35	965	965	965	965	0
10:34	965	965	965	965	0
10:33	965	965	965	965	0
10:32	965	965	965	965	0
10:31	965	965	965	965	0
10:30	965	965	965	965	0
10:29	965	965	965	965	0
10:28	965	965	965	965	0
10:27	965	965	965	965	6
10:26	962	962	962	962	0
10:25	962	962	962	962	0
10:24	962	962	962	962	0
10:23	962	962	962	962	0
10:22	962	962	962	962	0
10:21	962	962	962	962	14
10:20	964	964	964	964	0
10:19	964	964	964	964	0
10:18	964	964	964	964	0
10:17	964	964	964	964	0
10:16	964	964	964	964	0
10:15	964	964	964	964	0
10:14	964	964	964	964	0
10:13	964	964	964	964	0
10:12	964	964	964	964	0
10:11	964	964	964	964	0
10:10	964	964	964	964	0
10:09	964	964	964	964	0
10:08	964	964	964	964	0
10:07	964	964	964	964	0
10:06	964	964	964	964	0
10:05	964	964	964	964	0
10:04	964	964	964	964	0
10:03	964	964	964	964	0
10:02	964	964	964	964	0
10:01	964	964	964	964	0
10:00	964	964	964	964	0
09:59	964	964	964	964	0
09:58	964	964	964	964	0
09:57	964	964	964	964	0
09:56	964	967	967	964	5
09:55	964	964	964	964	0
09:54	964	964	964	964	14
09:53	958	958	958	958	0
09:52	958	958	958	958	0
09:51	958	958	958	958	0
09:50	958	958	958	958	0
09:49	958	958	958	958	0
09:48	958	958	958	958	0
09:47	958	958	958	958	0
09:46	958	958	958	958	0
09:45	958	958	958	958	0
09:44	958	958	958	958	0
09:43	958	958	958	958	0
09:42	958	958	958	958	0
09:41	958	958	958	958	0
09:40	958	958	958	958	0
09:39	958	958	958	958	0
09:38	958	958	958	958	0
09:37	958	958	958	958	0
09:36	958	958	958	958	0
09:35	958	958	958	958	0
09:34	958	958	958	958	21
09:33	939	939	939	939	0
09:32	939	939	939	939	0
09:31	939	939	939	939	0
09:30	939	939	939	939	0
09:29	939	939	939	939	0
09:28	939	939	939	939	0
09:27	939	939	939	939	0
09:26	939	939	939	939	0
09:25	939	941	941	939	16
09:24	945	945	945	945	13
09:23	945	945	945	945	0
09:22	945	945	945	945	0
09:21	945	947	947	943	23
09:20	959	959	959	959	0
09:19	959	959	959	959	0
09:18	959	959	959	959	0
09:17	959	959	959	959	0
09:16	959	959	959	959	9
09:15	972	972	972	972	0
09:14	972	972	972	972	0
09:13	972	972	972	972	0
09:12	972	972	972	972	4
09:11	981	981	981	981	0
09:10	981	981	981	981	0
09:09	981	972	981	972	6
09:08	968	968	968	968	2
09:07	962	962	962	962	0
09:06	962	962	962	962	2
09:05	962	962	962	962	1
09:04	962	962	962	962	0
09:03	962	963	963	962	2
09:02	962	962	962	962	0
09:01	962	962	962	962	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)