成交	975.00	昨收	996.00
漲跌	-21.00	開盤	1010.00
漲跌幅	-2.11%	最高	1010.00
買進	975.00	最低	975.00
賣出	978.00	單量	3
漲停價	1095.00	總量	372
跌停價	897.00	昨量	545

委買價	委買量	委賣價	委賣量
975.00	15	978.00	1
974.00	1	979.00	3
973.00	1	980.00	1
972.00	6	983.00	2
971.00	3	985.00	1

時間	成交	開	高	低	量
13:30	975	975	975	975	38
13:29	979	979	979	979	0
13:28	979	979	979	979	0
13:27	979	979	979	979	0
13:26	979	979	979	979	0
13:25	979	978	980	978	5
13:24	978	978	978	978	2
13:23	980	980	980	980	1
13:22	979	979	979	979	0
13:21	979	979	979	979	1
13:20	981	981	981	981	0
13:19	981	981	981	981	0
13:18	981	981	981	981	0
13:17	981	979	981	979	4
13:16	979	979	979	979	0
13:15	979	979	979	979	0
13:14	979	979	979	979	0
13:13	979	979	979	979	0
13:12	979	979	979	979	1
13:11	979	979	979	979	1
13:10	979	979	979	979	0
13:09	979	980	980	979	2
13:08	980	980	980	980	0
13:07	980	980	980	980	0
13:06	980	980	980	980	0
13:05	980	980	980	980	0
13:04	980	980	980	980	2
13:03	981	981	981	981	1
13:02	979	979	982	979	11
13:01	978	978	978	978	1
13:00	981	981	981	981	0
12:59	981	981	981	981	0
12:58	981	981	981	981	0
12:57	981	981	981	981	0
12:56	981	981	981	981	0
12:55	981	981	981	981	0
12:54	981	981	981	981	0
12:53	981	981	981	981	0
12:52	981	981	981	981	0
12:51	981	981	981	981	0
12:50	981	981	981	981	0
12:49	981	981	981	981	0
12:48	981	981	981	981	0
12:47	981	981	981	981	0
12:46	981	981	981	981	1
12:45	978	978	978	978	1
12:44	978	978	978	978	0
12:43	978	978	978	978	0
12:42	978	978	978	978	0
12:41	978	978	978	978	1
12:40	980	980	980	980	0
12:39	980	980	980	980	0
12:38	980	980	980	980	1
12:37	980	979	980	979	3
12:36	979	977	979	977	22
12:35	977	977	977	977	1
12:34	978	978	978	978	1
12:33	978	978	978	978	0
12:32	978	978	978	978	0
12:31	978	978	978	978	0
12:30	978	978	978	978	0
12:29	978	978	978	978	0
12:28	978	978	978	978	0
12:27	978	978	978	978	0
12:26	978	978	978	978	0
12:25	978	978	978	978	0
12:24	978	977	978	977	2
12:23	977	977	977	977	0
12:22	977	977	977	977	0
12:21	977	977	977	977	0
12:20	977	977	977	977	1
12:19	978	978	978	978	1
12:18	978	978	978	978	1
12:17	978	978	978	978	0
12:16	978	978	978	978	3
12:15	978	978	978	978	0
12:14	978	978	978	978	0
12:13	978	978	978	978	0
12:12	978	978	978	978	0
12:11	978	978	978	978	0
12:10	978	978	978	978	1
12:09	979	979	979	979	1
12:08	978	978	978	978	1
12:07	978	978	978	978	0
12:06	978	978	978	978	0
12:05	978	978	978	978	0
12:04	978	978	978	978	0
12:03	978	978	978	978	0
12:02	978	978	978	978	0
12:01	978	978	978	978	0
12:00	978	978	978	978	0
11:59	978	978	978	978	0
11:58	978	978	978	978	0
11:57	978	978	978	978	3
11:56	979	979	979	979	0
11:55	979	979	979	979	0
11:54	979	979	979	979	0
11:53	979	979	979	979	0
11:52	979	979	979	979	0
11:51	979	979	979	979	1
11:50	979	979	979	979	0
11:49	979	979	979	979	1
11:48	979	979	979	979	1
11:47	979	979	979	979	0
11:46	979	979	979	979	4
11:45	980	980	980	980	0
11:44	980	980	980	980	0
11:43	980	980	980	980	0
11:42	980	980	980	980	1
11:41	980	980	980	980	0
11:40	980	980	980	980	0
11:39	980	980	980	980	0
11:38	980	980	980	980	1
11:37	980	980	980	980	0
11:36	980	980	980	980	0
11:35	980	980	980	980	0
11:34	980	980	980	980	0
11:33	980	980	980	980	0
11:32	980	980	980	980	0
11:31	980	980	980	980	0
11:30	980	980	980	980	0
11:29	980	980	980	980	1
11:28	980	980	980	980	3
11:27	980	980	980	980	0
11:26	980	980	980	980	1
11:25	981	981	981	981	0
11:24	981	981	981	981	0
11:23	981	981	981	981	1
11:22	980	980	980	980	0
11:21	980	980	980	980	0
11:20	980	980	980	980	0
11:19	980	980	980	980	0
11:18	980	980	980	980	0
11:17	980	980	980	980	0
11:16	980	980	980	980	0
11:15	980	980	980	980	1
11:14	980	980	980	980	0
11:13	980	980	980	980	0
11:12	980	980	980	980	0
11:11	980	980	980	980	1
11:10	981	981	981	981	1
11:09	980	980	980	980	1
11:08	981	981	981	981	0
11:07	981	981	981	981	0
11:06	981	981	981	981	0
11:05	981	981	981	981	1
11:04	980	980	980	980	1
11:03	980	980	980	980	1
11:02	982	982	982	982	0
11:01	982	982	982	982	0
11:00	982	982	982	982	0
10:59	982	982	982	982	0
10:58	982	982	982	982	0
10:57	982	982	982	982	0
10:56	982	984	984	982	2
10:55	984	984	984	984	0
10:54	984	984	984	984	0
10:53	984	984	984	984	0
10:52	984	984	984	984	0
10:51	984	984	984	984	0
10:50	984	984	984	984	0
10:49	984	984	984	984	1
10:48	983	983	983	983	1
10:47	983	983	983	983	1
10:46	984	984	984	984	0
10:45	984	984	984	984	1
10:44	984	984	984	984	0
10:43	984	984	984	984	0
10:42	984	984	984	984	0
10:41	984	984	984	984	0
10:40	984	984	984	984	0
10:39	984	984	984	984	0
10:38	984	984	984	984	2
10:37	985	985	985	985	0
10:36	985	985	985	985	0
10:35	985	985	985	985	0
10:34	985	985	985	985	4
10:33	985	984	985	984	8
10:32	984	984	984	984	0
10:31	984	984	984	984	0
10:30	984	984	984	984	0
10:29	984	984	984	984	0
10:28	984	984	984	984	0
10:27	984	984	984	984	0
10:26	984	984	984	984	0
10:25	984	984	984	984	0
10:24	984	984	984	984	0
10:23	984	984	984	984	0
10:22	984	984	984	984	0
10:21	984	984	984	984	0
10:20	984	984	984	984	0
10:19	984	984	984	984	1
10:18	984	984	984	984	0
10:17	984	984	984	984	0
10:16	984	984	984	984	0
10:15	984	984	984	984	1
10:14	985	985	985	985	2
10:13	986	986	986	986	1
10:12	986	986	986	986	1
10:11	987	987	987	987	1
10:10	987	987	987	987	0
10:09	987	987	987	987	2
10:08	987	987	987	987	0
10:07	987	987	987	987	0
10:06	987	987	987	987	0
10:05	987	987	987	987	0
10:04	987	987	987	987	0
10:03	987	987	987	987	0
10:02	987	987	987	987	1
10:01	989	989	989	989	2
10:00	989	989	989	989	2
09:59	986	986	986	986	1
09:58	986	986	986	986	1
09:57	981	980	981	980	6
09:56	979	979	979	979	0
09:55	979	979	979	979	1
09:54	979	979	979	979	0
09:53	979	979	979	979	0
09:52	979	979	979	979	0
09:51	979	979	979	979	0
09:50	979	979	979	979	0
09:49	979	979	979	979	0
09:48	979	979	979	979	0
09:47	979	979	979	979	0
09:46	979	979	979	979	0
09:45	979	979	979	979	0
09:44	979	979	979	979	2
09:43	978	978	979	978	17
09:42	978	978	978	978	0
09:41	978	978	978	978	3
09:40	979	979	980	979	3
09:39	980	980	980	980	0
09:38	980	980	980	980	2
09:37	981	981	981	981	1
09:36	983	983	983	983	0
09:35	983	983	983	983	2
09:34	984	984	984	984	1
09:33	984	984	984	984	0
09:32	984	984	984	984	0
09:31	984	984	984	984	1
09:30	984	984	984	984	1
09:29	987	987	987	987	0
09:28	987	987	987	987	0
09:27	987	987	987	987	0
09:26	987	987	987	987	0
09:25	987	987	987	987	0
09:24	987	985	987	985	4
09:23	983	989	989	983	20
09:22	989	989	989	989	0
09:21	989	989	989	989	4
09:20	990	990	990	990	0
09:19	990	990	990	990	0
09:18	990	991	991	990	2
09:17	990	990	990	990	4
09:16	990	990	990	990	0
09:15	990	990	990	990	2
09:14	990	988	990	988	7
09:13	988	991	991	988	8
09:12	991	991	992	991	10
09:11	992	994	994	992	11
09:10	995	994	995	994	2
09:09	994	997	997	994	8
09:08	1000	1000	1000	1000	0
09:07	1000	1000	1000	1000	1
09:06	1000	1000	1000	1000	0
09:05	1000	1000	1000	1000	0
09:04	1000	997	1000	997	4
09:03	997	999	1000	997	4
09:02	1000	1000	1000	1000	0
09:01	1000	1010	1010	993	68

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)