成交	31.35	昨收	32.50
漲跌	-1.15	開盤	32.50
漲跌幅	-3.54%	最高	33.20
買進	31.10	最低	31.05
賣出	31.45	單量	9
漲停價	35.75	總量	439
跌停價	29.25	昨量	305

委買價	委買量	委賣價	委賣量
31.10	4	31.45	7
31.05	10	31.75	3
31.00	9	31.80	5
30.95	9	31.85	5
30.90	6	32.25	1

時間	成交	開	高	低	量
13:30	31.35	31.35	31.35	31.35	9
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.1	31.1	0
13:24	31.1	31.1	31.1	31.1	0
13:23	31.1	31.1	31.1	31.1	0
13:22	31.1	31.1	31.1	31.1	0
13:21	31.1	31.1	31.1	31.1	0
13:20	31.1	31.1	31.1	31.1	1
13:19	31.15	31.15	31.15	31.15	0
13:18	31.15	31.15	31.15	31.15	0
13:17	31.15	31.15	31.15	31.15	1
13:16	31.2	31.2	31.2	31.2	0
13:15	31.2	31.15	31.2	31.15	4
13:14	31.05	31.15	31.15	31.05	9
13:13	31.15	31.15	31.15	31.15	5
13:12	31.2	31.2	31.2	31.2	2
13:11	31.25	31.25	31.25	31.25	3
13:10	31.15	31.15	31.15	31.15	0
13:09	31.15	31.15	31.15	31.15	0
13:08	31.15	31.2	31.2	31.15	20
13:07	31.25	31.25	31.25	31.25	0
13:06	31.25	31.3	31.3	31.25	4
13:05	31.3	31.3	31.3	31.3	0
13:04	31.3	31.3	31.3	31.3	0
13:03	31.3	31.3	31.3	31.3	0
13:02	31.3	31.3	31.3	31.3	0
13:01	31.3	31.3	31.3	31.3	0
13:00	31.3	31.3	31.3	31.3	2
12:59	31.4	31.4	31.4	31.4	0
12:58	31.4	31.4	31.4	31.4	1
12:57	31.4	31.4	31.4	31.4	1
12:56	31.35	31.35	31.35	31.35	2
12:55	31.4	31.4	31.4	31.4	0
12:54	31.4	31.4	31.4	31.4	0
12:53	31.4	31.4	31.4	31.4	1
12:52	31.2	31.3	31.3	31.2	40
12:51	31.35	31.35	31.35	31.35	1
12:50	31.4	31.4	31.4	31.4	0
12:49	31.4	31.4	31.4	31.4	0
12:48	31.4	31.4	31.4	31.4	1
12:47	31.4	31.4	31.4	31.4	0
12:46	31.4	31.4	31.4	31.4	1
12:45	31.4	31.4	31.4	31.4	0
12:44	31.4	31.4	31.4	31.4	2
12:43	31.4	31.4	31.4	31.4	10
12:42	31.45	31.45	31.45	31.45	0
12:41	31.45	31.5	31.5	31.45	7
12:40	31.6	31.6	31.6	31.6	0
12:39	31.6	31.6	31.6	31.6	0
12:38	31.6	31.6	31.6	31.6	0
12:37	31.6	31.6	31.6	31.6	1
12:36	31.5	31.5	31.5	31.5	1
12:35	31.5	31.5	31.5	31.5	1
12:34	31.5	31.5	31.5	31.5	1
12:33	31.4	31.5	31.5	31.4	3
12:32	31.5	31.5	31.5	31.5	1
12:31	31.6	31.7	31.7	31.6	19
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.75	31.75	31.7	3
12:27	31.7	31.7	31.7	31.7	4
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.75	31.75	31.7	6
12:24	31.8	31.8	31.8	31.8	2
12:23	31.8	31.8	31.8	31.8	4
12:22	31.9	31.9	31.9	31.9	0
12:21	31.9	31.9	31.9	31.9	0
12:20	31.9	31.9	31.9	31.9	0
12:19	31.9	31.9	31.9	31.9	0
12:18	31.9	31.9	31.9	31.9	0
12:17	31.9	31.9	31.9	31.9	0
12:16	31.9	31.9	31.9	31.9	0
12:15	31.9	31.9	31.9	31.9	0
12:14	31.9	31.9	31.9	31.9	0
12:13	31.9	31.9	31.9	31.9	0
12:12	31.9	31.9	31.9	31.9	0
12:11	31.9	31.9	31.9	31.9	0
12:10	31.9	31.9	31.9	31.9	1
12:09	31.85	31.85	31.85	31.85	0
12:08	31.85	31.85	31.85	31.85	0
12:07	31.85	31.85	31.85	31.85	0
12:06	31.85	31.85	31.85	31.85	0
12:05	31.85	31.85	31.85	31.85	0
12:04	31.85	31.85	31.85	31.85	0
12:03	31.85	31.85	31.85	31.85	0
12:02	31.85	31.85	31.85	31.85	0
12:01	31.85	31.85	31.85	31.85	0
12:00	31.85	31.85	31.85	31.85	1
11:59	31.75	31.75	31.75	31.75	0
11:58	31.75	31.75	31.75	31.75	3
11:57	31.8	31.8	31.8	31.8	1
11:56	31.75	31.75	31.75	31.75	5
11:55	31.75	31.8	31.8	31.75	4
11:54	31.9	31.9	31.9	31.9	0
11:53	31.9	31.9	31.9	31.9	0
11:52	31.9	31.9	31.9	31.9	0
11:51	31.9	31.9	31.9	31.9	0
11:50	31.9	31.9	31.9	31.9	0
11:49	31.9	31.9	31.9	31.9	1
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.95	31.95	31.85	4
11:46	32	32	32	32	4
11:45	32	32	32	32	1
11:44	32	32.05	32.05	32	3
11:43	32	32	32	32	0
11:42	32	32	32	32	0
11:41	32	32.05	32.05	32	3
11:40	32.1	32.1	32.1	32.1	1
11:39	32.15	32.15	32.15	32.15	0
11:38	32.15	32.2	32.2	32.15	3
11:37	32.2	32.2	32.2	32.2	0
11:36	32.2	32.2	32.2	32.2	1
11:35	32.3	32.3	32.3	32.3	0
11:34	32.3	32.3	32.3	32.3	0
11:33	32.3	32.3	32.3	32.3	1
11:32	32.3	32.3	32.3	32.3	0
11:31	32.3	32.3	32.3	32.3	0
11:30	32.3	32.3	32.3	32.3	0
11:29	32.3	32.3	32.3	32.3	0
11:28	32.3	32.3	32.3	32.3	1
11:27	32.25	32.25	32.25	32.25	0
11:26	32.25	32.25	32.25	32.25	0
11:25	32.25	32.3	32.3	32.25	11
11:24	32.35	32.4	32.4	32.35	19
11:23	32.45	32.45	32.45	32.45	1
11:22	32.5	32.5	32.5	32.5	4
11:21	32.65	32.65	32.65	32.65	0
11:20	32.65	32.65	32.65	32.65	0
11:19	32.65	32.65	32.65	32.65	0
11:18	32.65	32.65	32.65	32.65	0
11:17	32.65	32.65	32.65	32.65	0
11:16	32.65	32.65	32.65	32.65	0
11:15	32.65	32.65	32.65	32.65	4
11:14	32.7	32.7	32.7	32.7	1
11:13	32.75	32.75	32.75	32.75	0
11:12	32.75	32.75	32.75	32.75	0
11:11	32.75	32.75	32.75	32.75	0
11:10	32.75	32.75	32.75	32.75	0
11:09	32.75	32.75	32.75	32.75	1
11:08	32.75	32.75	32.75	32.75	0
11:07	32.75	32.75	32.75	32.75	1
11:06	32.8	32.8	32.8	32.8	0
11:05	32.8	32.75	32.8	32.75	2
11:04	32.65	32.65	32.65	32.65	0
11:03	32.65	32.65	32.65	32.65	1
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	1
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	1
10:53	32.5	32.5	32.5	32.5	0
10:52	32.5	32.5	32.5	32.5	0
10:51	32.5	32.5	32.5	32.5	0
10:50	32.5	32.5	32.5	32.5	0
10:49	32.5	32.5	32.5	32.5	1
10:48	32.45	32.45	32.45	32.45	1
10:47	32.5	32.5	32.5	32.5	0
10:46	32.5	32.5	32.5	32.5	2
10:45	32.5	32.5	32.5	32.5	1
10:44	32.5	32.5	32.5	32.5	2
10:43	32.55	32.55	32.55	32.55	3
10:42	32.55	32.55	32.55	32.55	0
10:41	32.55	32.55	32.55	32.55	0
10:40	32.55	32.55	32.55	32.55	0
10:39	32.55	32.55	32.55	32.55	1
10:38	32.55	32.55	32.55	32.55	2
10:37	32.7	32.7	32.7	32.7	0
10:36	32.7	32.7	32.7	32.7	0
10:35	32.7	32.7	32.7	32.7	0
10:34	32.7	32.7	32.7	32.7	0
10:33	32.7	32.7	32.7	32.7	0
10:32	32.7	32.7	32.7	32.7	0
10:31	32.7	32.7	32.7	32.7	0
10:30	32.7	32.6	32.7	32.6	4
10:29	32.7	32.7	32.7	32.7	0
10:28	32.7	32.7	32.7	32.7	0
10:27	32.7	32.7	32.7	32.7	0
10:26	32.7	32.7	32.7	32.7	0
10:25	32.7	32.7	32.7	32.7	0
10:24	32.7	32.7	32.7	32.7	0
10:23	32.7	32.7	32.7	32.7	0
10:22	32.7	32.7	32.7	32.7	0
10:21	32.7	32.7	32.7	32.7	0
10:20	32.7	32.7	32.7	32.7	0
10:19	32.7	32.7	32.7	32.7	0
10:18	32.7	32.7	32.7	32.7	0
10:17	32.7	32.7	32.7	32.7	0
10:16	32.7	32.7	32.7	32.7	1
10:15	32.75	32.75	32.75	32.75	0
10:14	32.75	32.75	32.75	32.75	0
10:13	32.75	32.75	32.75	32.65	4
10:12	32.9	32.9	32.9	32.9	0
10:11	32.9	32.9	32.9	32.9	1
10:10	32.95	32.95	32.95	32.95	0
10:09	32.95	32.95	32.95	32.95	0
10:08	32.95	32.95	32.95	32.95	0
10:07	32.95	32.95	32.95	32.95	0
10:06	32.95	32.95	32.95	32.95	2
10:05	32.85	32.85	32.85	32.85	0
10:04	32.85	32.85	32.85	32.85	0
10:03	32.85	32.9	32.9	32.85	4
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	2
10:00	33.15	33.15	33.15	33.15	0
09:59	33.15	33.15	33.15	33.15	1
09:58	33.1	33.1	33.1	33.1	0
09:57	33.1	33.15	33.15	33.1	2
09:56	33	33	33	33	0
09:55	33	33	33	33	3
09:54	33	33	33	33	1
09:53	33.15	33.15	33.15	33.15	0
09:52	33.15	33.15	33.15	33.15	0
09:51	33.15	33.15	33.15	33.15	1
09:50	33.05	33.05	33.05	33.05	0
09:49	33.05	33.05	33.05	33.05	3
09:48	33.1	33.2	33.2	33.1	2
09:47	33.2	33.2	33.2	33.2	0
09:46	33.2	33.2	33.2	33.2	1
09:45	33.05	33.05	33.05	33.05	0
09:44	33.05	33.15	33.15	33.05	9
09:43	33.15	33.15	33.15	33.15	0
09:42	33.15	33.15	33.15	33.15	0
09:41	33.15	33.15	33.15	33.15	2
09:40	33.05	33.05	33.05	33.05	1
09:39	33	33	33	33	1
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33.1	33.15	33	13
09:35	33.15	33.15	33.15	33.15	0
09:34	33.15	33.15	33.15	33.15	0
09:33	33.15	33.15	33.15	33.15	0
09:32	33.15	33.15	33.15	33.15	0
09:31	33.15	32.9	33.15	32.9	7
09:30	32.9	32.9	32.9	32.9	1
09:29	32.9	32.9	32.9	32.9	2
09:28	32.6	32.6	32.6	32.6	0
09:27	32.6	32.6	32.6	32.6	1
09:26	32.75	32.75	32.75	32.75	4
09:25	32.8	32.8	32.8	32.8	0
09:24	32.8	32.85	32.85	32.8	6
09:23	32.85	32.85	32.85	32.85	0
09:22	32.85	32.85	32.85	32.85	3
09:21	32.8	32.8	32.8	32.8	0
09:20	32.8	32.8	32.8	32.8	0
09:19	32.8	32.8	32.8	32.8	0
09:18	32.8	32.8	32.8	32.8	2
09:17	32.8	33.05	33.05	32.8	9
09:16	33.05	33.1	33.1	33.05	5
09:15	33.15	33.15	33.15	33.15	1
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33	33.15	33	4
09:12	32.65	32.65	32.65	32.65	0
09:11	32.65	32.65	32.65	32.65	0
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	27
09:08	32.7	32.7	32.7	32.7	0
09:07	32.7	32.7	32.7	32.7	0
09:06	32.7	32.75	32.75	32.7	7
09:05	32.8	32.8	32.8	32.8	1
09:04	32.75	32.75	32.75	32.75	0
09:03	32.75	32.75	32.75	32.75	0
09:02	32.75	32.75	32.75	32.75	0
09:01	32.75	32.5	32.85	32.5	30

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)