成交	41.45	昨收	41.55
漲跌	-0.10	開盤	40.60
漲跌幅	-0.24%	最高	42.80
買進	41.45	最低	40.60
賣出	41.50	單量	26
漲停價	45.70	總量	534
跌停價	37.40	昨量	756

委買價	委買量	委賣價	委賣量
41.45	2	41.50	3
41.40	5	41.60	1
41.35	5	41.65	2
41.30	5	41.70	1
41.15	5	41.80	2

時間	成交	開	高	低	量
13:30	41.45	41.45	41.45	41.45	28
13:29	41.65	41.65	41.65	41.65	0
13:28	41.65	41.65	41.65	41.65	0
13:27	41.65	41.65	41.65	41.65	0
13:26	41.65	41.65	41.65	41.65	0
13:25	41.65	41.65	41.65	41.65	0
13:24	41.65	41.65	41.65	41.65	0
13:23	41.65	41.65	41.65	41.65	0
13:22	41.65	41.65	41.65	41.65	0
13:21	41.65	41.5	41.65	41.5	8
13:20	41.25	41.25	41.25	41.25	2
13:19	41.25	41.25	41.25	41.25	0
13:18	41.25	41.25	41.25	41.25	0
13:17	41.25	41.2	41.25	41.2	4
13:16	41.3	41.3	41.3	41.3	0
13:15	41.3	41.3	41.3	41.3	0
13:14	41.3	41.25	41.3	41.25	4
13:13	41.25	41.25	41.25	41.25	0
13:12	41.25	41.25	41.25	41.25	0
13:11	41.25	41.25	41.25	41.25	3
13:10	41.1	41.1	41.1	41.1	0
13:09	41.1	41.1	41.1	41.1	0
13:08	41.1	41.1	41.1	41.1	0
13:07	41.1	41.1	41.1	41.1	0
13:06	41.1	41.1	41.1	41.1	2
13:05	41.1	41.1	41.1	41.1	4
13:04	41.1	41.1	41.1	41.1	0
13:03	41.1	41.1	41.1	41.1	0
13:02	41.1	41.1	41.1	41.1	2
13:01	41.15	41.15	41.15	41.15	0
13:00	41.15	41.15	41.15	41.15	0
12:59	41.15	41.15	41.15	41.15	0
12:58	41.15	41.15	41.15	41.15	0
12:57	41.15	41.15	41.15	41.15	0
12:56	41.15	41.15	41.15	41.15	0
12:55	41.15	41.15	41.15	41.15	0
12:54	41.15	41.15	41.15	41.15	0
12:53	41.15	41.15	41.15	41.15	0
12:52	41.15	41.15	41.15	41.15	0
12:51	41.15	41.15	41.15	41.15	0
12:50	41.15	41.15	41.15	41.15	0
12:49	41.15	41.15	41.15	41.15	0
12:48	41.15	41.15	41.15	41.15	0
12:47	41.15	41.15	41.15	41.15	3
12:46	41.2	41.2	41.2	41.2	0
12:45	41.2	41.2	41.2	41.2	1
12:44	41.25	41.25	41.25	41.25	0
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	0
12:41	41.25	41.25	41.25	41.25	0
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.25	41.25	41.25	3
12:38	41.25	41.25	41.25	41.25	0
12:37	41.25	41.25	41.25	41.25	0
12:36	41.25	41.25	41.25	41.25	0
12:35	41.25	41.25	41.25	41.25	0
12:34	41.25	41.25	41.25	41.25	0
12:33	41.25	41.25	41.25	41.25	0
12:32	41.25	41.25	41.25	41.25	0
12:31	41.25	41.25	41.25	41.25	0
12:30	41.25	41.25	41.25	41.25	0
12:29	41.25	41.25	41.25	41.25	0
12:28	41.25	41.25	41.25	41.25	0
12:27	41.25	41.25	41.25	41.25	0
12:26	41.25	41.25	41.25	41.25	0
12:25	41.25	41.25	41.25	41.25	0
12:24	41.25	41.25	41.25	41.25	0
12:23	41.25	41.05	41.25	41.05	11
12:22	41.05	41.05	41.05	41.05	0
12:21	41.05	41.05	41.05	41.05	0
12:20	41.05	41.05	41.05	41.05	0
12:19	41.05	41.05	41.05	41.05	0
12:18	41.05	41.05	41.05	41.05	0
12:17	41.05	41.05	41.05	41.05	0
12:16	41.05	41.05	41.05	41.05	0
12:15	41.05	41.05	41.05	41.05	7
12:14	41.05	41.05	41.05	41.05	0
12:13	41.05	41.05	41.05	41.05	0
12:12	41.05	41.05	41.05	41.05	0
12:11	41.05	41.05	41.05	41.05	0
12:10	41.05	41.05	41.05	41.05	0
12:09	41.05	41.05	41.05	41.05	0
12:08	41.05	41.05	41.05	41.05	0
12:07	41.05	41.05	41.05	41.05	2
12:06	41.1	41.1	41.1	41.1	0
12:05	41.1	41.1	41.1	41.1	3
12:04	41.1	41.1	41.1	41.1	0
12:03	41.1	41.1	41.1	41.1	0
12:02	41.1	41.1	41.1	41.1	0
12:01	41.1	41.1	41.1	41.1	0
12:00	41.1	41.1	41.1	41.1	0
11:59	41.1	41.1	41.1	41.1	0
11:58	41.1	41.1	41.1	41.1	0
11:57	41.1	41.1	41.1	41.1	0
11:56	41.1	41.1	41.1	41.1	0
11:55	41.1	41.1	41.1	41.1	0
11:54	41.1	41.1	41.1	41.1	0
11:53	41.1	41.1	41.1	41.1	0
11:52	41.1	41.1	41.1	41.1	0
11:51	41.1	41.1	41.1	41.1	0
11:50	41.1	41.1	41.1	41.1	0
11:49	41.1	41.1	41.1	41.1	6
11:48	41.1	41.1	41.1	41.1	1
11:47	41.1	41.1	41.1	41.1	1
11:46	41.1	41.1	41.1	41.1	0
11:45	41.1	41.1	41.1	41.1	0
11:44	41.1	41.1	41.1	41.1	0
11:43	41.1	41.1	41.1	41.1	0
11:42	41.1	41.1	41.1	41.1	0
11:41	41.1	41.1	41.1	41.1	0
11:40	41.1	41.1	41.1	41.1	0
11:39	41.1	41.1	41.1	41.1	0
11:38	41.1	41.1	41.1	41.1	0
11:37	41.1	41.1	41.1	41.1	0
11:36	41.1	41.1	41.1	41.1	0
11:35	41.1	41.1	41.1	41.1	0
11:34	41.1	41.1	41.1	41.1	0
11:33	41.1	41.1	41.1	41.1	0
11:32	41.1	41.1	41.1	41.1	1
11:31	41.1	41.15	41.15	41.1	2
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	5
11:26	41.15	41.15	41.15	41.15	0
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	0
11:23	41.15	41.15	41.15	41.15	0
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	2
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	12
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	3
11:01	40.95	40.95	40.95	40.95	0
11:00	40.95	40.95	40.95	40.95	0
10:59	40.95	40.95	40.95	40.95	0
10:58	40.95	40.95	40.95	40.95	0
10:57	40.95	40.95	40.95	40.95	4
10:56	40.95	40.95	40.95	40.95	0
10:55	40.95	40.95	40.95	40.95	0
10:54	40.95	40.95	40.95	40.95	1
10:53	40.9	40.9	40.9	40.9	0
10:52	40.9	40.9	40.9	40.9	0
10:51	40.9	40.9	40.9	40.9	0
10:50	40.9	40.9	40.9	40.9	28
10:49	40.95	40.95	40.95	40.95	0
10:48	40.95	40.95	40.95	40.95	0
10:47	40.95	40.95	40.95	40.95	0
10:46	40.95	40.95	40.95	40.95	0
10:45	40.95	40.95	40.95	40.95	0
10:44	40.95	40.95	40.95	40.95	0
10:43	40.95	40.95	40.95	40.95	0
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	11
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	4
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	41	41	40.95	7
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	1
10:13	41.1	40.95	41.1	40.95	3
10:12	41	41	41	41	5
10:11	41.25	41.3	41.3	41.25	11
10:10	41.6	41.6	41.6	41.6	0
10:09	41.6	41.6	41.6	41.6	0
10:08	41.6	41.6	41.6	41.6	0
10:07	41.6	41.6	41.6	41.6	0
10:06	41.6	41.6	41.6	41.6	0
10:05	41.6	41.6	41.6	41.6	0
10:04	41.6	41.5	41.6	41.5	3
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	3
10:01	41.25	41.25	41.25	41.25	0
10:00	41.25	41.25	41.25	41.25	0
09:59	41.25	41.25	41.25	41.25	0
09:58	41.25	41.25	41.25	41.25	0
09:57	41.25	41.25	41.25	41.25	0
09:56	41.25	41.25	41.25	41.25	0
09:55	41.25	41.25	41.25	41.25	0
09:54	41.25	41.25	41.25	41.25	0
09:53	41.25	41.25	41.25	41.25	0
09:52	41.25	41.25	41.25	41.25	12
09:51	41.55	41.55	41.55	41.55	0
09:50	41.55	41.55	41.55	41.55	0
09:49	41.55	41.55	41.55	41.55	7
09:48	41.65	41.65	41.65	41.65	11
09:47	41.75	41.75	41.75	41.75	0
09:46	41.75	41.75	41.75	41.75	0
09:45	41.75	41.75	41.75	41.75	0
09:44	41.75	41.75	41.75	41.75	0
09:43	41.75	41.75	41.75	41.75	0
09:42	41.75	41.75	41.75	41.75	0
09:41	41.75	41.75	41.75	41.75	2
09:40	41.75	41.75	41.75	41.75	0
09:39	41.75	41.75	41.75	41.75	0
09:38	41.75	41.75	41.75	41.75	0
09:37	41.75	41.75	41.75	41.75	0
09:36	41.75	41.75	41.75	41.75	0
09:35	41.75	41.85	41.85	41.75	17
09:34	42	42	42	42	0
09:33	42	42	42	42	0
09:32	42	42	42	42	0
09:31	42	42.1	42.1	42	10
09:30	42.2	42.2	42.2	42.2	0
09:29	42.2	42.2	42.2	42.15	3
09:28	42.25	42.25	42.25	42.25	2
09:27	42.25	42.2	42.25	42.2	9
09:26	42.2	42.35	42.35	42.2	8
09:25	42.4	42.4	42.4	42.4	0
09:24	42.4	42.65	42.65	42.3	33
09:23	42.6	42.45	42.6	42.4	46
09:22	42.4	42.2	42.8	42.2	71
09:21	42.6	42.1	42.6	42.1	34
09:20	41.25	41.2	41.25	41.2	9
09:19	40.75	40.75	40.75	40.75	0
09:18	40.75	40.75	40.75	40.75	0
09:17	40.75	40.75	40.75	40.75	4
09:16	40.75	40.75	40.75	40.75	0
09:15	40.75	40.75	40.75	40.75	0
09:14	40.75	40.8	40.8	40.75	21
09:13	41	41	41	41	0
09:12	41	41	41	41	0
09:11	41	41	41	41	0
09:10	41	41	41	41	0
09:09	41	41	41	41	1
09:08	41	41	41	41	5
09:07	41	41	41	41	0
09:06	41	41	41	41	16
09:05	40.9	40.9	40.9	40.9	3
09:04	40.6	40.6	40.6	40.6	0
09:03	40.6	40.6	40.6	40.6	0
09:02	40.6	40.6	40.6	40.6	0
09:01	40.6	40.6	40.6	40.6	9

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)