成交	61.00	昨收	61.60
漲跌	-0.60	開盤	61.60
漲跌幅	-0.97%	最高	62.20
買進	61.00	最低	59.30
賣出	61.10	單量	11
漲停價	67.70	總量	298
跌停價	55.50	昨量	298

委買價	委買量	委賣價	委賣量
61.00	14	61.10	2
60.80	2	61.20	1
60.70	17	61.50	1
60.50	9	61.60	1
60.40	2	61.70	1

時間	成交	開	高	低	量
13:30	61	61	61	61	9
13:29	61	61	61	61	0
13:28	61	61	61	61	0
13:27	61	61	61	61	0
13:26	61	61	61	61	0
13:25	61	61.1	61.1	61	2
13:24	61.2	61.2	61.2	61.2	0
13:23	61.2	61.2	61.2	61.2	2
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	0
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	0
13:16	61.2	61.1	61.2	61.1	2
13:15	61.1	61.1	61.1	61.1	0
13:14	61.1	61.1	61.1	61.1	5
13:13	61.1	61.1	61.1	61.1	2
13:12	61.1	61.1	61.1	61.1	2
13:11	61.2	61.2	61.2	61.2	0
13:10	61.2	61.2	61.2	61.2	0
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	2
13:07	61.2	61	61.2	61	3
13:06	61	61	61	61	1
13:05	61	61	61	61	0
13:04	61	61	61	61	0
13:03	61	61	61	61	0
13:02	61	61	61	61	0
13:01	61	61	61	61	0
13:00	61	61	61	61	1
12:59	61	61	61	61	0
12:58	61	61	61	61	0
12:57	61	61	61	61	0
12:56	61	61	61	61	1
12:55	61	61	61	61	0
12:54	61	60.8	61	60.8	3
12:53	60.8	60.8	60.8	60.8	1
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	1
12:50	60.4	60.4	60.4	60.4	0
12:49	60.4	60.4	60.4	60.4	0
12:48	60.4	60.4	60.4	60.4	0
12:47	60.4	60.4	60.4	60.4	0
12:46	60.4	60.4	60.4	60.4	0
12:45	60.4	60.4	60.4	60.4	0
12:44	60.4	60.4	60.4	60.4	0
12:43	60.4	60.4	60.4	60.4	0
12:42	60.4	60.4	60.4	60.4	0
12:41	60.4	60.4	60.4	60.4	0
12:40	60.4	60.4	60.4	60.4	1
12:39	60.4	60.4	60.4	60.4	0
12:38	60.4	60.4	60.4	60.4	0
12:37	60.4	60.4	60.4	60.4	1
12:36	60.4	60.4	60.4	60.4	0
12:35	60.4	60.4	60.4	60.4	0
12:34	60.4	60.4	60.4	60.4	4
12:33	60.4	60.4	60.4	60.4	0
12:32	60.4	60.4	60.4	60.4	0
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.4	60.4	60.4	0
12:29	60.4	60.4	60.4	60.4	3
12:28	60.5	60.5	60.5	60.5	0
12:27	60.5	60.5	60.5	60.5	0
12:26	60.5	60.5	60.5	60.5	6
12:25	60.6	60.6	60.6	60.6	1
12:24	60.6	60.6	60.6	60.6	0
12:23	60.6	60.5	60.6	60.5	2
12:22	60.6	60.6	60.6	60.6	3
12:21	60.4	60.4	60.4	60.4	0
12:20	60.4	60.4	60.4	60.4	0
12:19	60.4	60.4	60.4	60.4	1
12:18	60.4	60.4	60.4	60.4	0
12:17	60.4	60.4	60.4	60.4	0
12:16	60.4	60.4	60.4	60.4	0
12:15	60.4	60.4	60.4	60.4	0
12:14	60.4	60.4	60.4	60.4	0
12:13	60.4	60.4	60.4	60.4	0
12:12	60.4	60.4	60.4	60.4	0
12:11	60.4	60.4	60.4	60.4	0
12:10	60.4	60.4	60.4	60.4	0
12:09	60.4	60.4	60.4	60.4	0
12:08	60.4	60.4	60.4	60.4	0
12:07	60.4	60.4	60.4	60.4	0
12:06	60.4	60.4	60.4	60.4	0
12:05	60.4	60.4	60.4	60.4	0
12:04	60.4	60.4	60.4	60.4	0
12:03	60.4	60.4	60.4	60.4	0
12:02	60.4	60.4	60.4	60.4	1
12:01	60.3	60.3	60.3	60.3	0
12:00	60.3	60.3	60.3	60.3	20
11:59	60.3	60.3	60.3	60.3	0
11:58	60.3	60.3	60.3	60.3	0
11:57	60.3	60.3	60.3	60.3	0
11:56	60.3	60.4	60.4	60.3	2
11:55	60.3	60.3	60.3	60.3	0
11:54	60.3	60.3	60.3	60.3	0
11:53	60.3	60.3	60.3	60.3	0
11:52	60.3	60.3	60.3	60.3	2
11:51	60.5	60.5	60.5	60.5	0
11:50	60.5	60.5	60.5	60.5	0
11:49	60.5	60.5	60.5	60.5	0
11:48	60.5	60.5	60.5	60.5	3
11:47	60.7	60.7	60.7	60.7	0
11:46	60.7	60.7	60.7	60.7	0
11:45	60.7	60.7	60.7	60.7	0
11:44	60.7	60.7	60.7	60.7	0
11:43	60.7	60.7	60.7	60.7	0
11:42	60.7	60.7	60.7	60.7	1
11:41	61	61	61	61	0
11:40	61	61	61	61	0
11:39	61	61	61	61	0
11:38	61	61	61	61	0
11:37	61	61	61	61	0
11:36	61	61	61	61	0
11:35	61	61.1	61.1	61	3
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	0
11:27	61.2	61.4	61.4	61.2	5
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	0
11:24	61.5	61.5	61.5	61.5	0
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	0
11:12	61.5	61.5	61.5	61.5	2
11:11	61.4	61.4	61.4	61.4	0
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	0
11:06	61.4	61.4	61.4	61.4	0
11:05	61.4	61.4	61.4	61.4	0
11:04	61.4	61.4	61.4	61.4	1
11:03	61.5	61.5	61.5	61.5	0
11:02	61.5	61.5	61.5	61.5	0
11:01	61.5	61.5	61.5	61.5	0
11:00	61.5	61.5	61.5	61.5	0
10:59	61.5	61.5	61.5	61.5	0
10:58	61.5	61.5	61.5	61.5	0
10:57	61.5	61.5	61.5	61.5	1
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	0
10:53	61.9	61.9	61.9	61.9	1
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	0
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	0
10:47	61.7	61.7	61.7	61.7	1
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	62	62	61.8	18
10:43	62.1	62.1	62.1	62.1	0
10:42	62.1	62.1	62.1	62.1	0
10:41	62.1	62.1	62.1	62.1	0
10:40	62.1	62.1	62.1	62.1	0
10:39	62.1	62.1	62.1	62.1	0
10:38	62.1	62.1	62.1	62.1	0
10:37	62.1	62.1	62.1	62.1	1
10:36	62.2	62.2	62.2	62.2	3
10:35	62.2	62.2	62.2	62.2	0
10:34	62.2	62.2	62.2	62.2	2
10:33	62.2	62.1	62.2	62.1	4
10:32	62	62	62	62	0
10:31	62	61.9	62	61.9	6
10:30	62	61.9	62	61.9	2
10:29	62	62	62	62	1
10:28	62	61.8	62	61.8	4
10:27	62	61.8	62	61.8	10
10:26	61.7	61.7	61.7	61.7	1
10:25	61.6	61.6	61.6	61.6	1
10:24	61.5	61.5	61.5	61.5	2
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	2
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	1
10:19	61.5	61.2	61.5	61.2	4
10:18	61.2	61.2	61.2	61.2	0
10:17	61.2	61.2	61.2	61.2	1
10:16	61.1	61.1	61.1	61.1	0
10:15	61.1	61.1	61.1	61.1	2
10:14	61.1	61.1	61.1	61.1	0
10:13	61.1	61	61.1	61	4
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	1
10:10	60.3	60.3	60.3	60.3	0
10:09	60.3	60.3	60.3	60.3	0
10:08	60.3	60.3	60.3	60.3	0
10:07	60.3	60.3	60.3	60.3	1
10:06	60	60.6	60.6	60	10
10:05	60.9	60.9	60.9	60.9	0
10:04	60.9	60.9	60.9	60.9	0
10:03	60.9	60.9	60.9	60.9	1
10:02	60.8	60.7	60.8	60.7	2
10:01	60.3	60.3	60.3	60.3	0
10:00	60.3	60.3	60.3	60.3	0
09:59	60.3	60.3	60.3	60.3	1
09:58	60.2	60.2	60.2	60.2	1
09:57	60.3	60.7	60.7	60.3	9
09:56	60.7	60.7	60.7	60.7	0
09:55	60.7	60.7	60.7	60.7	1
09:54	60.7	60.7	60.7	60.7	0
09:53	60.7	60.4	60.7	60.4	6
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	0
09:49	60.3	60.3	60.3	60.3	0
09:48	60.3	60.3	60.3	60.3	2
09:47	59.8	59.8	59.8	59.8	0
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	4
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	60.1	60.1	59.8	5
09:40	60.2	60.2	60.2	60.2	1
09:39	60.2	60.2	60.2	60.2	0
09:38	60.2	60.2	60.2	60.2	0
09:37	60.2	60.2	60.2	60.2	0
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	1
09:34	60.2	60.2	60.2	60.2	0
09:33	60.2	60.2	60.2	60.2	0
09:32	60.2	60.2	60.2	60.2	0
09:31	60.2	60	60.2	60	3
09:30	59.8	59.8	59.8	59.8	0
09:29	59.8	59.8	59.8	59.8	1
09:28	59.7	59.7	59.7	59.7	0
09:27	59.7	59.7	59.7	59.7	0
09:26	59.7	59.7	59.7	59.7	0
09:25	59.7	59.7	59.7	59.7	5
09:24	59.7	59.7	59.7	59.7	2
09:23	59.3	60	60	59.3	21
09:22	60.3	60.3	60.3	60.3	0
09:21	60.3	60.3	60.3	60.3	1
09:20	60.3	60	60.3	60	15
09:19	59.7	59.7	59.7	59.7	0
09:18	59.7	59.7	59.7	59.7	1
09:17	60	60	60	60	7
09:16	60	60	60	60	4
09:15	60	60	60	60	0
09:14	60	60.2	60.2	60	4
09:13	60.1	60.1	60.1	60.1	1
09:12	60.1	60.2	60.2	60.1	4
09:11	60.4	60.5	60.5	60.4	2
09:10	60.8	60.8	60.8	60.8	0
09:09	60.8	60.8	60.8	60.8	0
09:08	60.8	60.8	60.8	60.8	1
09:07	61	61	61	61	2
09:06	61	61.1	61.1	61	3
09:05	61.4	61.4	61.4	61.4	1
09:04	61.4	61.4	61.4	61.4	0
09:03	61.4	61.4	61.4	61.4	0
09:02	61.4	61.4	61.4	61.4	0
09:01	61.4	61.6	61.6	61.4	3

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)