成交	484.00	昨收	493.00
漲跌	-9.00	開盤	486.50
漲跌幅	-1.83%	最高	497.00
買進	484.00	最低	478.50
賣出	485.00	單量	3
漲停價	542.00	總量	775
跌停價	444.00	昨量	889

委買價	委買量	委賣價	委賣量
484.00	14	485.00	3
483.50	12	485.50	1
483.00	16	486.00	6
482.50	3	487.50	1
482.00	7	490.00	7

時間	成交	開	高	低	量
13:30	484	484	484	484	55
13:29	484.5	484.5	484.5	484.5	0
13:28	484.5	484.5	484.5	484.5	0
13:27	484.5	484.5	484.5	484.5	0
13:26	484.5	484.5	484.5	484.5	0
13:25	484.5	484.5	484.5	484.5	2
13:24	484	484	484	484	3
13:23	484	484	484	484	2
13:22	484	483.5	484	483.5	14
13:21	483.5	484	484	483.5	3
13:20	484	484	484	484	2
13:19	484	484.5	484.5	484	2
13:18	483.5	484	485	483.5	8
13:17	484	484	484.5	484	6
13:16	483.5	483.5	483.5	483.5	4
13:15	484	484.5	484.5	484	12
13:14	485	485	485	485	0
13:13	485	485	485	485	0
13:12	485	485	485	485	1
13:11	486	486	486	486	0
13:10	486	486	486	486	0
13:09	486	486	486	486	2
13:08	485.5	485	485.5	485	2
13:07	485	486	486	485	8
13:06	485	485	485	485	1
13:05	486	486	486	486	1
13:04	486	486	486	486	0
13:03	486	486	486	486	1
13:02	486	485	486	485	2
13:01	485.5	485.5	485.5	485.5	1
13:00	485	485	485	485	2
12:59	485.5	485.5	485.5	485.5	3
12:58	486	486	486	486	1
12:57	486	486	486	486	0
12:56	486	486	486	486	0
12:55	486	486	486	486	1
12:54	486	486	486	486	1
12:53	486	486	486	486	0
12:52	486	485	486	485	5
12:51	485	485	485	485	1
12:50	485	485	485	485	0
12:49	485	485	485	485	1
12:48	484	484	484	484	1
12:47	484	484	484	484	0
12:46	484	484	484	484	1
12:45	484	484	484	484	0
12:44	484	484	484	484	1
12:43	484.5	484.5	484.5	484.5	0
12:42	484.5	484.5	484.5	484.5	1
12:41	485	485	485	485	0
12:40	485	485	485	485	1
12:39	485.5	485.5	485.5	485.5	0
12:38	485.5	485.5	485.5	485.5	0
12:37	485.5	485.5	485.5	485.5	0
12:36	485.5	485.5	485.5	485.5	1
12:35	484.5	484.5	484.5	484.5	0
12:34	484.5	484.5	484.5	484.5	0
12:33	484.5	484.5	484.5	484.5	0
12:32	484.5	484.5	484.5	484.5	0
12:31	484.5	484.5	484.5	484.5	0
12:30	484.5	484.5	484.5	484.5	0
12:29	484.5	484.5	484.5	484.5	1
12:28	483	483	483	483	2
12:27	485	485	485	485	1
12:26	485	485	485	485	0
12:25	485	485	485	485	2
12:24	486	486	486	486	0
12:23	486	485	486	485	2
12:22	485	485	485	485	0
12:21	485	485	485	485	6
12:20	484	484	484	484	0
12:19	484	484	484	484	0
12:18	484	484	484	484	1
12:17	484	484	484	484	0
12:16	484	484	484	484	1
12:15	484.5	484.5	484.5	484.5	0
12:14	484.5	484.5	484.5	484.5	0
12:13	484.5	484.5	484.5	484.5	0
12:12	484.5	484.5	484.5	484.5	0
12:11	484.5	484.5	484.5	484.5	0
12:10	484.5	484.5	484.5	484.5	0
12:09	484.5	484.5	484.5	484.5	1
12:08	483	483	483	483	4
12:07	483	483	483	483	0
12:06	483	483	483	483	0
12:05	483	483.5	483.5	483	2
12:04	483.5	483.5	483.5	483.5	8
12:03	485	485	485	485	0
12:02	485	485	485	485	2
12:01	485	485	485	485	2
12:00	484	484	484	484	0
11:59	484	484	484	484	0
11:58	484	484	484	484	0
11:57	484	484	484	484	0
11:56	484	484	484	484	0
11:55	484	484	484	484	0
11:54	484	484	484	484	0
11:53	484	484	484	484	0
11:52	484	485	485	484	3
11:51	485	485	485	485	0
11:50	485	485	485	485	0
11:49	485	485	485	485	0
11:48	485	485	485	485	0
11:47	485	485	485	485	0
11:46	485	485	485	485	0
11:45	485	485	485	485	0
11:44	485	485	485	485	0
11:43	485	485	485	485	0
11:42	485	485	485	485	0
11:41	485	485	485	485	0
11:40	485	485	485	485	0
11:39	485	485	485	485	0
11:38	485	485	485	485	4
11:37	485	485	485	485	3
11:36	485	485	485	485	2
11:35	485	485	485	485	0
11:34	485	485	485	485	0
11:33	485	485	485	485	0
11:32	485	485	485	485	13
11:31	483.5	483.5	483.5	483.5	14
11:30	483.5	483.5	483.5	483.5	0
11:29	483.5	483.5	483.5	483.5	0
11:28	483.5	483.5	483.5	483.5	0
11:27	483.5	483.5	483.5	483.5	6
11:26	484	484	484	484	0
11:25	484	484	484	484	0
11:24	484	484	484	484	0
11:23	484	484	484	484	4
11:22	485	485	485	485	0
11:21	485	485	485	485	0
11:20	485	485	485	485	5
11:19	486	486	486	486	0
11:18	486	486	486	486	1
11:17	486	486	486	486	0
11:16	486	486	486	486	0
11:15	486	486	486	486	0
11:14	486	486	486	486	0
11:13	486	486	486	486	0
11:12	486	486	486	486	0
11:11	486	486	486	486	7
11:10	489	489	489	489	0
11:09	489	490.5	490.5	489	10
11:08	488.5	488.5	488.5	488.5	0
11:07	488.5	488.5	488.5	488.5	0
11:06	488.5	488	488.5	488	6
11:05	487.5	487.5	487.5	487.5	0
11:04	487.5	487.5	487.5	487.5	2
11:03	487.5	487.5	487.5	487.5	0
11:02	487.5	487.5	487.5	487.5	1
11:01	487.5	487.5	487.5	487.5	2
11:00	487	487	487	487	7
10:59	484	484	484	484	0
10:58	484	484	484	484	0
10:57	484	484	484	484	0
10:56	484	484	484	484	0
10:55	484	484	484	484	0
10:54	484	484	484	484	0
10:53	484	484	484	484	0
10:52	484	484	484	484	0
10:51	484	484	484	484	0
10:50	484	484	484	484	0
10:49	484	484	484	484	0
10:48	484	484	484	484	0
10:47	484	484	484	484	0
10:46	484	484	484	484	0
10:45	484	484	484	484	0
10:44	484	484	484	484	19
10:43	485.5	485.5	485.5	485.5	0
10:42	485.5	485.5	485.5	485.5	0
10:41	485.5	485.5	485.5	485.5	0
10:40	485.5	485.5	485.5	485.5	0
10:39	485.5	485.5	485.5	485.5	0
10:38	485.5	485.5	485.5	485.5	0
10:37	485.5	485.5	485.5	485.5	0
10:36	485.5	485.5	485.5	485.5	0
10:35	485.5	485.5	485.5	485.5	0
10:34	485.5	485.5	485.5	485.5	0
10:33	485.5	485.5	485.5	485.5	0
10:32	485.5	485.5	485.5	485.5	0
10:31	485.5	485.5	485.5	485.5	0
10:30	485.5	485.5	485.5	485.5	0
10:29	485.5	485.5	485.5	485.5	0
10:28	485.5	485.5	485.5	485.5	0
10:27	485.5	485.5	485.5	485.5	0
10:26	485.5	485.5	485.5	485.5	43
10:25	485.5	485.5	485.5	485.5	0
10:24	485.5	485.5	485.5	485.5	0
10:23	485.5	485.5	485.5	485.5	0
10:22	485.5	485.5	485.5	485.5	0
10:21	485.5	485.5	485.5	485.5	0
10:20	485.5	485.5	485.5	485.5	0
10:19	485.5	485.5	485.5	485.5	0
10:18	485.5	485.5	485.5	485.5	0
10:17	485.5	485.5	485.5	485.5	0
10:16	485.5	485.5	485.5	485.5	0
10:15	485.5	485.5	485.5	485.5	0
10:14	485.5	485.5	485.5	485.5	0
10:13	485.5	485.5	485.5	485.5	0
10:12	485.5	485.5	485.5	485.5	0
10:11	485.5	485.5	485.5	485.5	13
10:10	488.5	488.5	488.5	488.5	0
10:09	488.5	488.5	488.5	488.5	0
10:08	488.5	488.5	488.5	488.5	0
10:07	488.5	488.5	488.5	488.5	11
10:06	489	489	489	489	0
10:05	489	489	489	489	0
10:04	489	489	489	489	0
10:03	489	489	489	489	0
10:02	489	489	489	489	0
10:01	489	489	489	489	8
10:00	486	486	486	486	0
09:59	486	486	486	486	0
09:58	486	486	486	486	0
09:57	486	486	486	486	0
09:56	486	486	486	486	0
09:55	486	486	486	486	0
09:54	486	486	486	486	0
09:53	486	486	486	486	0
09:52	486	486	486	486	8
09:51	487	487	487	487	0
09:50	487	487	487	487	0
09:49	487	487	487	487	0
09:48	487	487	487	487	0
09:47	487	487	487	487	60
09:46	491.5	491.5	491.5	491.5	0
09:45	491.5	491.5	491.5	491.5	0
09:44	491.5	491.5	491.5	491.5	4
09:43	492	492	492	492	0
09:42	492	492	492	492	0
09:41	492	492	492	492	13
09:40	495	495	495	495	0
09:39	495	495	495	495	0
09:38	495	493	495	493	12
09:37	494.5	496	496	494.5	34
09:36	493	493	493	493	31
09:35	486	486	486	486	0
09:34	486	486	486	486	0
09:33	486	486	486	486	0
09:32	486	486	486	486	3
09:31	486.5	486.5	486.5	486.5	0
09:30	486.5	486.5	486.5	486.5	2
09:29	486.5	486.5	486.5	486.5	4
09:28	485.5	485.5	485.5	485.5	29
09:27	484	484	484	484	0
09:26	484	484	484	484	0
09:25	484	484	484	484	0
09:24	484	484	484	484	0
09:23	484	484	484	484	7
09:22	483	483	483	483	0
09:21	483	483	483	483	2
09:20	482.5	482.5	482.5	482.5	2
09:19	481	481	481	481	0
09:18	481	481	481	481	0
09:17	481	481	481	481	3
09:16	482	482	482	482	1
09:15	481.5	481.5	481.5	481.5	6
09:14	481.5	481	481.5	481	7
09:13	479.5	479.5	479.5	479.5	6
09:12	479	478.5	479.5	478.5	17
09:11	481	482.5	482.5	481	13
09:10	483.5	483.5	483.5	483.5	22
09:09	485.5	485.5	485.5	485.5	12
09:08	487	487	487	487	0
09:07	487	487	487	487	0
09:06	487	487	487	487	12
09:05	492.5	492.5	492.5	492.5	4
09:04	493	490.5	493	490.5	62
09:03	486.5	486.5	486.5	486.5	0
09:02	486.5	486.5	486.5	486.5	0
09:01	486.5	486.5	488	486	27

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)