| 成交 |
276.50 |
昨收 |
251.50 |
| 漲跌 |
25.00 |
開盤 |
260.00 |
| 漲跌幅 |
9.94% |
最高 |
276.50 |
| 買進 |
276.50 |
最低 |
250.00 |
| 賣出 |
0 |
單量 |
5 |
| 漲停價 |
276.50 |
總量 |
3955 |
| 跌停價 |
226.50 |
昨量 |
1499 |
32.70% 內盤(1243)(2558)外盤 67.30%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 276.50 |
157 |
0 |
0 |
| 276.00 |
1 |
0 |
0 |
| 275.00 |
3 |
0 |
0 |
| 274.00 |
9 |
0 |
0 |
| 273.00 |
2 |
0 |
0 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 276.5 | 276.5 | 276.5 | 276.5 | 3 |
| 13:29 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:28 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:27 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:26 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:25 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 13:24 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 13:23 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:22 | 276.5 | 276.5 | 276.5 | 276.5 | 10 |
| 13:21 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 13:20 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:19 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:18 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:17 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:16 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:15 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:14 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:13 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 13:12 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:11 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:10 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 13:09 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:08 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:07 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:06 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:05 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:04 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:03 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:02 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:01 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 13:00 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:59 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 12:58 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:57 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:56 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:55 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:54 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:53 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:52 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:51 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:50 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:49 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:48 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:47 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:46 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:45 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:44 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:43 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:42 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:41 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:40 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:39 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:38 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:37 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:36 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:35 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:34 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:33 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:32 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:31 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:30 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:29 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 12:28 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:27 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:26 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:25 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:24 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:23 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:22 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 12:21 | 276.5 | 276.5 | 276.5 | 276.5 | 3 |
| 12:20 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:19 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:18 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:17 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:16 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:15 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:14 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:13 | 276.5 | 276.5 | 276.5 | 276.5 | 17 |
| 12:12 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:11 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 12:10 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:09 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:08 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:07 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:06 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:05 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:04 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 12:03 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:02 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 12:01 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 12:00 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:59 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:58 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:57 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:56 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:55 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:54 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:53 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:52 | 276.5 | 276.5 | 276.5 | 276.5 | 3 |
| 11:51 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:50 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 11:49 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:48 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:47 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:46 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:45 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:44 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:43 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:42 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:41 | 276.5 | 276.5 | 276.5 | 276.5 | 8 |
| 11:40 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:39 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:38 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:37 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:36 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:35 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:34 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:33 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:32 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:31 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 11:30 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:29 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:28 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:27 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:26 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:25 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:24 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:23 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:22 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:21 | 276.5 | 276.5 | 276.5 | 276.5 | 6 |
| 11:20 | 276.5 | 276.5 | 276.5 | 276.5 | 3 |
| 11:19 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:18 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:17 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:16 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:15 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 11:14 | 276.5 | 276.5 | 276.5 | 276.5 | 11 |
| 11:13 | 276.5 | 276.5 | 276.5 | 276.5 | 21 |
| 11:12 | 276.5 | 276.5 | 276.5 | 276.5 | 3 |
| 11:11 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:10 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:09 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:08 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:07 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 11:06 | 276.5 | 276.5 | 276.5 | 276.5 | 28 |
| 11:05 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 11:04 | 276.5 | 276.5 | 276.5 | 276.5 | 61 |
| 11:03 | 276.5 | 276.5 | 276.5 | 276.5 | 5 |
| 11:02 | 276 | 276.5 | 276.5 | 276 | 2 |
| 11:01 | 276.5 | 276.5 | 276.5 | 276.5 | 7 |
| 11:00 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 10:59 | 276.5 | 276 | 276.5 | 276 | 2 |
| 10:58 | 276 | 275.5 | 276 | 275.5 | 14 |
| 10:57 | 276 | 276 | 276 | 276 | 5 |
| 10:56 | 276 | 276 | 276 | 276 | 0 |
| 10:55 | 276 | 276 | 276 | 275.5 | 4 |
| 10:54 | 276 | 276 | 276 | 276 | 1 |
| 10:53 | 276 | 275.5 | 276 | 275.5 | 14 |
| 10:52 | 275 | 275 | 275.5 | 275 | 8 |
| 10:51 | 275 | 275 | 275 | 275 | 1 |
| 10:50 | 275 | 275 | 275 | 275 | 4 |
| 10:49 | 274.5 | 274 | 274.5 | 274 | 4 |
| 10:48 | 274 | 274.5 | 274.5 | 274 | 22 |
| 10:47 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:46 | 275.5 | 275.5 | 275.5 | 275.5 | 3 |
| 10:45 | 275.5 | 275 | 275.5 | 275 | 4 |
| 10:44 | 275.5 | 275.5 | 275.5 | 275.5 | 0 |
| 10:43 | 275.5 | 275.5 | 275.5 | 275.5 | 1 |
| 10:42 | 276 | 276.5 | 276.5 | 276 | 4 |
| 10:41 | 276.5 | 276 | 276.5 | 276 | 7 |
| 10:40 | 276 | 276 | 276 | 276 | 0 |
| 10:39 | 276 | 276 | 276 | 276 | 6 |
| 10:38 | 276 | 276 | 276 | 276 | 1 |
| 10:37 | 276 | 275.5 | 276 | 275.5 | 13 |
| 10:36 | 275.5 | 275.5 | 275.5 | 275 | 4 |
| 10:35 | 275 | 276.5 | 276.5 | 275 | 208 |
| 10:34 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 10:33 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 10:32 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 10:31 | 276.5 | 276.5 | 276.5 | 276.5 | 1 |
| 10:30 | 276.5 | 276.5 | 276.5 | 276.5 | 0 |
| 10:29 | 276.5 | 276.5 | 276.5 | 276.5 | 7 |
| 10:28 | 276.5 | 276.5 | 276.5 | 276.5 | 2 |
| 10:27 | 276.5 | 276.5 | 276.5 | 276.5 | 30 |
| 10:26 | 276.5 | 276.5 | 276.5 | 276.5 | 13 |
| 10:25 | 276.5 | 276 | 276.5 | 276 | 247 |
| 10:24 | 276 | 276 | 276 | 276 | 2 |
| 10:23 | 275.5 | 275.5 | 275.5 | 275.5 | 1 |
| 10:22 | 275.5 | 275.5 | 275.5 | 275.5 | 3 |
| 10:21 | 275.5 | 274.5 | 276 | 274.5 | 26 |
| 10:20 | 275 | 274 | 275 | 274 | 9 |
| 10:19 | 274 | 273.5 | 274 | 273.5 | 3 |
| 10:18 | 274 | 275 | 275 | 274 | 27 |
| 10:17 | 275.5 | 275.5 | 275.5 | 275.5 | 6 |
| 10:16 | 275 | 275 | 275 | 275 | 1 |
| 10:15 | 275.5 | 275 | 275.5 | 275 | 4 |
| 10:14 | 275 | 275.5 | 275.5 | 275 | 7 |
| 10:13 | 275.5 | 275.5 | 276 | 275 | 9 |
| 10:12 | 276 | 274 | 276 | 274 | 39 |
| 10:11 | 274 | 274.5 | 275.5 | 274 | 20 |
| 10:10 | 274.5 | 275.5 | 276 | 274.5 | 65 |
| 10:09 | 276 | 275 | 276.5 | 275 | 77 |
| 10:08 | 275 | 275.5 | 275.5 | 273.5 | 17 |
| 10:07 | 275 | 273 | 276 | 272.5 | 36 |
| 10:06 | 273.5 | 274.5 | 276 | 273 | 68 |
| 10:05 | 273.5 | 271 | 276 | 270.5 | 181 |
| 10:04 | 270 | 267 | 271 | 267 | 132 |
| 10:03 | 266 | 264 | 266.5 | 264 | 40 |
| 10:02 | 264.5 | 264.5 | 264.5 | 264.5 | 8 |
| 10:01 | 264.5 | 265 | 265 | 264.5 | 16 |
| 10:00 | 265.5 | 264.5 | 265.5 | 264.5 | 14 |
| 09:59 | 264.5 | 265 | 265 | 264 | 22 |
| 09:58 | 264.5 | 266 | 266 | 264.5 | 32 |
| 09:57 | 265.5 | 265 | 267 | 265 | 106 |
| 09:56 | 265 | 263 | 265 | 263 | 91 |
| 09:55 | 262.5 | 262 | 263 | 262 | 18 |
| 09:54 | 262 | 262 | 262 | 262 | 13 |
| 09:53 | 262 | 262 | 262 | 262 | 3 |
| 09:52 | 261.5 | 262.5 | 262.5 | 261.5 | 13 |
| 09:51 | 262 | 261 | 262 | 261 | 26 |
| 09:50 | 260 | 259.5 | 260.5 | 259.5 | 15 |
| 09:49 | 259 | 259 | 259 | 259 | 11 |
| 09:48 | 258 | 258 | 258 | 258 | 5 |
| 09:47 | 258 | 258 | 258 | 258 | 8 |
| 09:46 | 259 | 259 | 259 | 259 | 0 |
| 09:45 | 259 | 258.5 | 259.5 | 256.5 | 43 |
| 09:44 | 259 | 259 | 259 | 259 | 0 |
| 09:43 | 259 | 258.5 | 259 | 258.5 | 5 |
| 09:42 | 258.5 | 258 | 258.5 | 258 | 2 |
| 09:41 | 258 | 258 | 258 | 258 | 6 |
| 09:40 | 258 | 259 | 259 | 258 | 16 |
| 09:39 | 259.5 | 260.5 | 260.5 | 258.5 | 24 |
| 09:38 | 261 | 261.5 | 261.5 | 261 | 10 |
| 09:37 | 261.5 | 263 | 263 | 261.5 | 23 |
| 09:36 | 263 | 263.5 | 263.5 | 262 | 31 |
| 09:35 | 263 | 260 | 264 | 260 | 99 |
| 09:34 | 260.5 | 260.5 | 261 | 260.5 | 6 |
| 09:33 | 260.5 | 261 | 261 | 260.5 | 3 |
| 09:32 | 261 | 260.5 | 261.5 | 260.5 | 8 |
| 09:31 | 261.5 | 260.5 | 261.5 | 260 | 14 |
| 09:30 | 260 | 262.5 | 262.5 | 260 | 28 |
| 09:29 | 262.5 | 259.5 | 262.5 | 259.5 | 69 |
| 09:28 | 260 | 260 | 260 | 259 | 48 |
| 09:27 | 260.5 | 258 | 260.5 | 257.5 | 57 |
| 09:26 | 258 | 252.5 | 258 | 252.5 | 71 |
| 09:25 | 252 | 252.5 | 252.5 | 251.5 | 20 |
| 09:24 | 252.5 | 251.5 | 252.5 | 251.5 | 17 |
| 09:23 | 252 | 251 | 252 | 251 | 9 |
| 09:22 | 250.5 | 250.5 | 250.5 | 250 | 9 |
| 09:21 | 250.5 | 250.5 | 250.5 | 250 | 17 |
| 09:20 | 250.5 | 251 | 251.5 | 250 | 40 |
| 09:19 | 251 | 251.5 | 251.5 | 251 | 5 |
| 09:18 | 252 | 253 | 253 | 252 | 10 |
| 09:17 | 253.5 | 253.5 | 253.5 | 251 | 53 |
| 09:16 | 253.5 | 257.5 | 257.5 | 251.5 | 91 |
| 09:15 | 257.5 | 256.5 | 258 | 256.5 | 22 |
| 09:14 | 255.5 | 254.5 | 256 | 253.5 | 37 |
| 09:13 | 255 | 254.5 | 255 | 254.5 | 9 |
| 09:12 | 255 | 256 | 257 | 255 | 22 |
| 09:11 | 256 | 254 | 256 | 253.5 | 19 |
| 09:10 | 254.5 | 255 | 255.5 | 254 | 31 |
| 09:09 | 255 | 256.5 | 256.5 | 254.5 | 58 |
| 09:08 | 257.5 | 260 | 260 | 256.5 | 37 |
| 09:07 | 260.5 | 262 | 262 | 259 | 53 |
| 09:06 | 261.5 | 263.5 | 264 | 261.5 | 52 |
| 09:05 | 263 | 261 | 263 | 261 | 46 |
| 09:04 | 261 | 264.5 | 264.5 | 258.5 | 129 |
| 09:03 | 264.5 | 263 | 264.5 | 262.5 | 123 |
| 09:02 | 263 | 259 | 263 | 258.5 | 183 |
| 09:01 | 259.5 | 260 | 260.5 | 258 | 299 |
上市
| 指數 |
33605.71 |
昨收 |
33072.97 |
| 漲跌 |
532.74 |
高點 |
33707.83 |
| 漲跌幅 |
1.61 |
低點 |
33071.67 |
| 成交金額 |
6757.96億 |
成交張數 |
9549829(張) |
| 5日均價 |
32270.32 |
5日均量 |
9965344(張) |
| 10日均價 |
32257.48 |
10日均量 |
11297500(張) |
| 30日均價 |
31284.43 |
30日均量 |
11820410(張) |
上櫃
| 指數 |
297.71 |
昨收 |
296.52 |
| 漲跌 |
1.19 |
高點 |
298.00 |
| 漲跌幅 |
0.40 |
低點 |
295.64 |
| 成交金額 |
1300.87億 |
成交張數 |
1757382(張) |
| 5日均價 |
296.35 |
5日均量 |
2050520(張) |
| 10日均價 |
298.99 |
10日均量 |
2301838(張) |
| 30日均價 |
291.73 |
30日均量 |
2559842(張) |