成交	84.40	昨收	84.50
漲跌	-0.10	開盤	85.60
漲跌幅	-0.12%	最高	85.60
買進	84.40	最低	84.30
賣出	84.50	單量	1
漲停價	92.90	總量	8
跌停價	76.10	昨量	22

委買價	委買量	委賣價	委賣量
84.40	2	84.50	1
84.20	1	85.20	1
83.00	1	86.00	1
82.70	1	86.20	1
82.30	1	86.60	2

時間	成交	開	高	低	量
13:30	84.4	84.4	84.4	84.4	1
13:29	84.3	84.3	84.3	84.3	0
13:28	84.3	84.3	84.3	84.3	0
13:27	84.3	84.3	84.3	84.3	0
13:26	84.3	84.3	84.3	84.3	0
13:25	84.3	84.3	84.3	84.3	0
13:24	84.3	84.3	84.3	84.3	2
13:23	84.3	84.3	84.3	84.3	0
13:22	84.3	84.3	84.3	84.3	0
13:21	84.3	84.3	84.3	84.3	0
13:20	84.3	84.3	84.3	84.3	0
13:19	84.3	84.3	84.3	84.3	0
13:18	84.3	84.3	84.3	84.3	0
13:17	84.3	84.3	84.3	84.3	0
13:16	84.3	84.3	84.3	84.3	0
13:15	84.3	84.3	84.3	84.3	0
13:14	84.3	84.3	84.3	84.3	0
13:13	84.3	84.3	84.3	84.3	0
13:12	84.3	84.3	84.3	84.3	0
13:11	84.3	84.3	84.3	84.3	0
13:10	84.3	84.3	84.3	84.3	0
13:09	84.3	84.3	84.3	84.3	0
13:08	84.3	84.3	84.3	84.3	0
13:07	84.3	84.3	84.3	84.3	0
13:06	84.3	84.3	84.3	84.3	0
13:05	84.3	84.3	84.3	84.3	0
13:04	84.3	84.3	84.3	84.3	0
13:03	84.3	84.3	84.3	84.3	0
13:02	84.3	84.3	84.3	84.3	0
13:01	84.3	84.3	84.3	84.3	0
13:00	84.3	84.3	84.3	84.3	0
12:59	84.3	84.3	84.3	84.3	0
12:58	84.3	84.3	84.3	84.3	0
12:57	84.3	84.3	84.3	84.3	0
12:56	84.3	84.3	84.3	84.3	0
12:55	84.3	84.3	84.3	84.3	0
12:54	84.3	84.3	84.3	84.3	0
12:53	84.3	84.3	84.3	84.3	0
12:52	84.3	84.3	84.3	84.3	0
12:51	84.3	84.3	84.3	84.3	0
12:50	84.3	84.3	84.3	84.3	0
12:49	84.3	84.3	84.3	84.3	0
12:48	84.3	84.3	84.3	84.3	0
12:47	84.3	84.3	84.3	84.3	0
12:46	84.3	84.3	84.3	84.3	0
12:45	84.3	84.3	84.3	84.3	0
12:44	84.3	84.3	84.3	84.3	0
12:43	84.3	84.3	84.3	84.3	0
12:42	84.3	84.3	84.3	84.3	0
12:41	84.3	84.3	84.3	84.3	0
12:40	84.3	84.3	84.3	84.3	0
12:39	84.3	84.3	84.3	84.3	0
12:38	84.3	84.3	84.3	84.3	0
12:37	84.3	84.3	84.3	84.3	0
12:36	84.3	84.3	84.3	84.3	0
12:35	84.3	84.3	84.3	84.3	0
12:34	84.3	84.3	84.3	84.3	0
12:33	84.3	84.3	84.3	84.3	0
12:32	84.3	84.3	84.3	84.3	0
12:31	84.3	84.3	84.3	84.3	0
12:30	84.3	84.3	84.3	84.3	0
12:29	84.3	84.3	84.3	84.3	0
12:28	84.3	84.3	84.3	84.3	0
12:27	84.3	84.3	84.3	84.3	0
12:26	84.3	84.3	84.3	84.3	0
12:25	84.3	84.3	84.3	84.3	0
12:24	84.3	84.3	84.3	84.3	0
12:23	84.3	84.3	84.3	84.3	0
12:22	84.3	84.3	84.3	84.3	0
12:21	84.3	84.3	84.3	84.3	0
12:20	84.3	84.3	84.3	84.3	0
12:19	84.3	84.3	84.3	84.3	0
12:18	84.3	84.3	84.3	84.3	0
12:17	84.3	84.3	84.3	84.3	0
12:16	84.3	84.3	84.3	84.3	0
12:15	84.3	84.3	84.3	84.3	0
12:14	84.3	84.3	84.3	84.3	0
12:13	84.3	84.3	84.3	84.3	0
12:12	84.3	84.3	84.3	84.3	0
12:11	84.3	84.3	84.3	84.3	0
12:10	84.3	84.3	84.3	84.3	0
12:09	84.3	84.3	84.3	84.3	0
12:08	84.3	84.3	84.3	84.3	0
12:07	84.3	84.3	84.3	84.3	0
12:06	84.3	84.3	84.3	84.3	0
12:05	84.3	84.3	84.3	84.3	0
12:04	84.3	84.3	84.3	84.3	0
12:03	84.3	84.3	84.3	84.3	0
12:02	84.3	84.3	84.3	84.3	0
12:01	84.3	84.3	84.3	84.3	0
12:00	84.3	84.3	84.3	84.3	0
11:59	84.3	84.3	84.3	84.3	0
11:58	84.3	84.3	84.3	84.3	0
11:57	84.3	84.3	84.3	84.3	0
11:56	84.3	84.3	84.3	84.3	0
11:55	84.3	84.3	84.3	84.3	0
11:54	84.3	84.3	84.3	84.3	0
11:53	84.3	84.3	84.3	84.3	0
11:52	84.3	84.3	84.3	84.3	0
11:51	84.3	84.3	84.3	84.3	0
11:50	84.3	84.3	84.3	84.3	0
11:49	84.3	84.3	84.3	84.3	0
11:48	84.3	84.3	84.3	84.3	0
11:47	84.3	84.3	84.3	84.3	0
11:46	84.3	84.3	84.3	84.3	0
11:45	84.3	84.3	84.3	84.3	0
11:44	84.3	84.3	84.3	84.3	0
11:43	84.3	84.3	84.3	84.3	0
11:42	84.3	84.3	84.3	84.3	0
11:41	84.3	84.3	84.3	84.3	0
11:40	84.3	84.3	84.3	84.3	0
11:39	84.3	84.3	84.3	84.3	0
11:38	84.3	84.3	84.3	84.3	0
11:37	84.3	84.3	84.3	84.3	0
11:36	84.3	84.3	84.3	84.3	0
11:35	84.3	84.3	84.3	84.3	0
11:34	84.3	84.3	84.3	84.3	0
11:33	84.3	84.3	84.3	84.3	0
11:32	84.3	84.3	84.3	84.3	0
11:31	84.3	84.3	84.3	84.3	0
11:30	84.3	84.3	84.3	84.3	0
11:29	84.3	84.3	84.3	84.3	0
11:28	84.3	84.3	84.3	84.3	0
11:27	84.3	84.3	84.3	84.3	0
11:26	84.3	84.3	84.3	84.3	0
11:25	84.3	84.3	84.3	84.3	0
11:24	84.3	84.3	84.3	84.3	0
11:23	84.3	84.3	84.3	84.3	0
11:22	84.3	84.3	84.3	84.3	0
11:21	84.3	84.3	84.3	84.3	0
11:20	84.3	84.3	84.3	84.3	0
11:19	84.3	84.3	84.3	84.3	0
11:18	84.3	84.3	84.3	84.3	0
11:17	84.3	84.3	84.3	84.3	0
11:16	84.3	84.3	84.3	84.3	0
11:15	84.3	84.3	84.3	84.3	0
11:14	84.3	84.3	84.3	84.3	0
11:13	84.3	84.3	84.3	84.3	0
11:12	84.3	84.3	84.3	84.3	0
11:11	84.3	84.3	84.3	84.3	0
11:10	84.3	84.3	84.3	84.3	0
11:09	84.3	84.3	84.3	84.3	0
11:08	84.3	84.3	84.3	84.3	0
11:07	84.3	84.3	84.3	84.3	0
11:06	84.3	84.3	84.3	84.3	0
11:05	84.3	84.3	84.3	84.3	0
11:04	84.3	84.3	84.3	84.3	0
11:03	84.3	84.3	84.3	84.3	0
11:02	84.3	84.3	84.3	84.3	0
11:01	84.3	84.3	84.3	84.3	0
11:00	84.3	84.3	84.3	84.3	0
10:59	84.3	84.3	84.3	84.3	0
10:58	84.3	84.3	84.3	84.3	0
10:57	84.3	84.3	84.3	84.3	0
10:56	84.3	84.3	84.3	84.3	0
10:55	84.3	84.3	84.3	84.3	0
10:54	84.3	84.3	84.3	84.3	0
10:53	84.3	84.3	84.3	84.3	0
10:52	84.3	84.3	84.3	84.3	0
10:51	84.3	84.3	84.3	84.3	0
10:50	84.3	84.3	84.3	84.3	0
10:49	84.3	84.3	84.3	84.3	0
10:48	84.3	84.3	84.3	84.3	0
10:47	84.3	84.3	84.3	84.3	0
10:46	84.3	84.3	84.3	84.3	0
10:45	84.3	84.3	84.3	84.3	0
10:44	84.3	84.3	84.3	84.3	0
10:43	84.3	84.3	84.3	84.3	0
10:42	84.3	84.3	84.3	84.3	3
10:41	84.5	84.5	84.5	84.5	0
10:40	84.5	84.5	84.5	84.5	0
10:39	84.5	84.5	84.5	84.5	0
10:38	84.5	84.5	84.5	84.5	0
10:37	84.5	84.5	84.5	84.5	0
10:36	84.5	84.5	84.5	84.5	0
10:35	84.5	84.5	84.5	84.5	0
10:34	84.5	84.5	84.5	84.5	0
10:33	84.5	84.5	84.5	84.5	0
10:32	84.5	84.5	84.5	84.5	0
10:31	84.5	84.5	84.5	84.5	0
10:30	84.5	84.5	84.5	84.5	1
10:29	85.6	85.6	85.6	85.6	1
10:28	85.6	85.6	85.6	85.6	0
10:27	85.6	85.6	85.6	85.6	0
10:26	85.6	85.6	85.6	85.6	0
10:25	85.6	85.6	85.6	85.6	0
10:24	85.6	85.6	85.6	85.6	0
10:23	85.6	85.6	85.6	85.6	0
10:22	85.6	85.6	85.6	85.6	0
10:21	85.6	85.6	85.6	85.6	0
10:20	85.6	85.6	85.6	85.6	0
10:19	85.6	85.6	85.6	85.6	0
10:18	85.6	85.6	85.6	85.6	0
10:17	85.6	85.6	85.6	85.6	0
10:16	85.6	85.6	85.6	85.6	0
10:15	85.6	85.6	85.6	85.6	0
10:14	85.6	85.6	85.6	85.6	0
10:13	85.6	85.6	85.6	85.6	0
10:12	85.6	85.6	85.6	85.6	0
10:11	85.6	85.6	85.6	85.6	0
10:10	85.6	85.6	85.6	85.6	0
10:09	85.6	85.6	85.6	85.6	0
10:08	85.6	85.6	85.6	85.6	0
10:07	85.6	85.6	85.6	85.6	0
10:06	85.6	85.6	85.6	85.6	0
10:05	85.6	85.6	85.6	85.6	0
10:04	85.6	85.6	85.6	85.6	0
10:03	85.6	85.6	85.6	85.6	0
10:02	85.6	85.6	85.6	85.6	0
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	0
09:57	85.6	85.6	85.6	85.6	0
09:56	85.6	85.6	85.6	85.6	0
09:55	85.6	85.6	85.6	85.6	0
09:54	85.6	85.6	85.6	85.6	0
09:53	85.6	85.6	85.6	85.6	0
09:52	85.6	85.6	85.6	85.6	0
09:51	85.6	85.6	85.6	85.6	0
09:50	85.6	85.6	85.6	85.6	0
09:49	85.6	85.6	85.6	85.6	0
09:48	85.6	85.6	85.6	85.6	0
09:47	85.6	85.6	85.6	85.6	0
09:46	85.6	85.6	85.6	85.6	0
09:45	85.6	85.6	85.6	85.6	0
09:44	85.6	85.6	85.6	85.6	0
09:43	85.6	85.6	85.6	85.6	0
09:42	85.6	85.6	85.6	85.6	0
09:41	85.6	85.6	85.6	85.6	0
09:40	85.6	85.6	85.6	85.6	0
09:39	85.6	85.6	85.6	85.6	0
09:38	85.6	85.6	85.6	85.6	0
09:37	85.6	85.6	85.6	85.6	0
09:36	85.6	85.6	85.6	85.6	0
09:35	85.6	85.6	85.6	85.6	0
09:34	85.6	85.6	85.6	85.6	0
09:33	85.6	85.6	85.6	85.6	0
09:32	85.6	85.6	85.6	85.6	0
09:31	85.6	85.6	85.6	85.6	0
09:30	85.6	85.6	85.6	85.6	0
09:29	85.6	85.6	85.6	85.6	0
09:28	85.6	85.6	85.6	85.6	0
09:27	85.6	85.6	85.6	85.6	0
09:26	85.6	85.6	85.6	85.6	0
09:25	85.6	85.6	85.6	85.6	0
09:24	85.6	85.6	85.6	85.6	0
09:23	85.6	85.6	85.6	85.6	0
09:22	85.6	85.6	85.6	85.6	0
09:21	85.6	85.6	85.6	85.6	0
09:20	85.6	85.6	85.6	85.6	0
09:19	85.6	85.6	85.6	85.6	0
09:18	85.6	85.6	85.6	85.6	0
09:17	85.6	85.6	85.6	85.6	0
09:16	85.6	85.6	85.6	85.6	0
09:15	85.6	85.6	85.6	85.6	0
09:14	85.6	85.6	85.6	85.6	0
09:13	85.6	85.6	85.6	85.6	0
09:12	85.6	85.6	85.6	85.6	0
09:11	85.6	85.6	85.6	85.6	0
09:10	85.6	85.6	85.6	85.6	0
09:09	85.6	85.6	85.6	85.6	0
09:08	85.6	85.6	85.6	85.6	0
09:07	85.6	85.6	85.6	85.6	0
09:06	85.6	85.6	85.6	85.6	0
09:05	85.6	85.6	85.6	85.6	0
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.6	85.6	85.6	0
09:01	85.6	85.6	85.6	85.6	0

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)