成交	452.50	昨收	475.50
漲跌	-23.00	開盤	476.00
漲跌幅	-4.84%	最高	483.00
買進	452.50	最低	446.00
賣出	453.00	單量	76
漲停價	523.00	總量	1003
跌停價	428.00	昨量	1095

委買價	委買量	委賣價	委賣量
452.50	9	453.00	108
452.00	3	455.00	2
451.50	2	458.00	8
451.00	3	459.50	1
450.50	2	460.00	8

時間	成交	開	高	低	量
13:30	452.5	452.5	452.5	452.5	38
13:29	451.5	451.5	451.5	451.5	0
13:28	451.5	451.5	451.5	451.5	0
13:27	451.5	451.5	451.5	451.5	0
13:26	451.5	451.5	451.5	451.5	0
13:25	451.5	451.5	451.5	451.5	2
13:24	451.5	451.5	451.5	451.5	24
13:23	452	452	452	452	0
13:22	452	452	452	452	10
13:21	453	453	453	453	19
13:20	452	452	452	452	4
13:19	452	453	453	452	8
13:18	453	453	453	453	8
13:17	452	452	452	452	0
13:16	452	452	452	452	0
13:15	452	452	452	452	3
13:14	453	453	453	453	0
13:13	453	453	453	453	2
13:12	453	453	453	453	10
13:11	453	454	454	453	14
13:10	453.5	453	453.5	453	14
13:09	454.5	454.5	454.5	454.5	0
13:08	454.5	453	454.5	453	30
13:07	452.5	452.5	452.5	452.5	2
13:06	450	450	450	450	0
13:05	450	450	450	450	5
13:04	452	451.5	452	451.5	8
13:03	452	452	452	452	3
13:02	452	452.5	453	452	20
13:01	451.5	452	452	451.5	7
13:00	452	452	452	452	1
12:59	452	451	452.5	449.5	11
12:58	451	450	451.5	450	7
12:57	450	450	450	450	3
12:56	448.5	450	450	446	19
12:55	450	450.5	450.5	449	21
12:54	451	451	451	451	7
12:53	451	451	451	451	1
12:52	451	451	451	451	1
12:51	450.5	451	452	450.5	4
12:50	450.5	452.5	453	450.5	7
12:49	453	451	453.5	450.5	15
12:48	452	453	453	452	10
12:47	453	453	454	452.5	15
12:46	453	454.5	454.5	453	8
12:45	453	453	455.5	453	10
12:44	453	453	453.5	453	10
12:43	453	453	453.5	453	17
12:42	453	455	455	453	11
12:41	454	456	456	454	13
12:40	455.5	457	457	455.5	13
12:39	458	460	460	458	10
12:38	459	463.5	463.5	459	24
12:37	463.5	465.5	465.5	463.5	6
12:36	466	467.5	467.5	466	3
12:35	468	468	468	468	0
12:34	468	468	468	468	1
12:33	467	467	467	467	0
12:32	467	467	467	467	1
12:31	468	468	468	468	0
12:30	468	468	468	468	0
12:29	468	468	468	468	0
12:28	468	468	468	468	0
12:27	468	468	468	468	1
12:26	467	467	467	467	0
12:25	467	467	467	467	0
12:24	467	467	467	467	0
12:23	467	467	467	467	1
12:22	468	468	468	468	1
12:21	467.5	467.5	467.5	467.5	2
12:20	468	467.5	468	467.5	6
12:19	465.5	465.5	465.5	465.5	1
12:18	464	464	464	464	1
12:17	464	464	464	464	0
12:16	464	464	464	464	1
12:15	463.5	463.5	463.5	463.5	0
12:14	463.5	463.5	463.5	463.5	0
12:13	463.5	463.5	463.5	463.5	0
12:12	463.5	463.5	463.5	463.5	0
12:11	463.5	463.5	463.5	463.5	0
12:10	463.5	463.5	463.5	463.5	3
12:09	463	463	463	463	0
12:08	463	463	463	463	0
12:07	463	463	463	463	2
12:06	463.5	463.5	463.5	463.5	0
12:05	463.5	463.5	463.5	463.5	0
12:04	463.5	463.5	463.5	463.5	0
12:03	463.5	462	463.5	462	3
12:02	462.5	462.5	462.5	462.5	0
12:01	462.5	462.5	462.5	462.5	1
12:00	462	465.5	465.5	462	15
11:59	466	466	466	466	1
11:58	466	466	466	466	0
11:57	466	466	466	466	0
11:56	466	466	466	466	1
11:55	466	466.5	466.5	466	5
11:54	467	467	467	467	1
11:53	467.5	467.5	467.5	467.5	1
11:52	467.5	467.5	467.5	467.5	1
11:51	467.5	467.5	467.5	467.5	0
11:50	467.5	467.5	467.5	467.5	0
11:49	467.5	467.5	467.5	467.5	1
11:48	469.5	469.5	469.5	469.5	0
11:47	469.5	469.5	469.5	469.5	0
11:46	469.5	469.5	469.5	469.5	0
11:45	469.5	469.5	469.5	469.5	0
11:44	469.5	469.5	469.5	469.5	0
11:43	469.5	469.5	469.5	469.5	0
11:42	469.5	469.5	469.5	469.5	1
11:41	470	470	470	470	1
11:40	470	470	470	470	0
11:39	470	470	470	470	0
11:38	470	470	470	470	1
11:37	470.5	471.5	471.5	470.5	3
11:36	473	473	473	473	0
11:35	473	473	473	473	0
11:34	473	473.5	473.5	473	11
11:33	474	474	474	474	0
11:32	474	474	474	474	0
11:31	474	474	474	474	0
11:30	474	474	474	474	2
11:29	473.5	473.5	473.5	473.5	0
11:28	473.5	473.5	473.5	473.5	0
11:27	473.5	473.5	473.5	473.5	2
11:26	473.5	473.5	473.5	473.5	1
11:25	473.5	475	475	473.5	3
11:24	474	474	474	474	0
11:23	474	474	474	474	4
11:22	474	474	474	474	0
11:21	474	474	474	474	0
11:20	474	474	474	474	0
11:19	474	474	474	474	4
11:18	473	473	473	473	0
11:17	473	472	473	472	4
11:16	471	471	471	471	0
11:15	471	471	471	471	7
11:14	472	472	472	472	0
11:13	472	472	472	472	0
11:12	472	472	472	472	0
11:11	472	472	472	472	0
11:10	472	472	472	472	0
11:09	472	472	472	472	0
11:08	472	472	472	472	0
11:07	472	472	472	472	0
11:06	472	472	472	472	0
11:05	472	472	472	472	0
11:04	472	472	472	472	0
11:03	472	472	472	472	0
11:02	472	472	472	472	0
11:01	472	472	472	472	0
11:00	472	472	472	472	0
10:59	472	472	472	472	0
10:58	472	472	472	472	0
10:57	472	472	472	472	0
10:56	472	472	472	472	0
10:55	472	472	472	472	0
10:54	472	472	472	472	0
10:53	472	472	472	472	0
10:52	472	472	472	472	0
10:51	472	472	472	472	0
10:50	472	472	472	472	0
10:49	472	472	472	472	0
10:48	472	472	472	472	1
10:47	472	472	472	472	1
10:46	472	472	472	472	5
10:45	468.5	468.5	468.5	468.5	1
10:44	467	467	467	467	0
10:43	467	467	467	467	2
10:42	467.5	467.5	467.5	467.5	0
10:41	467.5	467.5	467.5	467.5	0
10:40	467.5	467.5	467.5	467.5	0
10:39	467.5	467.5	467.5	467.5	0
10:38	467.5	467.5	467.5	467.5	0
10:37	467.5	467.5	467.5	467.5	1
10:36	468	468	468	468	13
10:35	472.5	472.5	472.5	472.5	0
10:34	472.5	472.5	472.5	472.5	0
10:33	472.5	472.5	472.5	472.5	0
10:32	472.5	472.5	472.5	472.5	0
10:31	472.5	472.5	472.5	472.5	0
10:30	472.5	472.5	472.5	472.5	0
10:29	472.5	472.5	472.5	472.5	0
10:28	472.5	472.5	472.5	472.5	0
10:27	472.5	472.5	472.5	472.5	0
10:26	472.5	473.5	473.5	472.5	5
10:25	472.5	472.5	472.5	472.5	0
10:24	472.5	472	472.5	472	6
10:23	470	470	470	470	0
10:22	470	470	470	470	0
10:21	470	470	470	470	0
10:20	470	470	470	470	0
10:19	470	470	470	470	6
10:18	469	469	469	469	0
10:17	469	469	469	469	0
10:16	469	469	469	469	0
10:15	469	469	469	469	0
10:14	469	469	469	469	0
10:13	469	469	469	469	0
10:12	469	469	469	469	0
10:11	469	469	469	469	2
10:10	466	468	468	466	10
10:09	468.5	468.5	468.5	468.5	0
10:08	468.5	468.5	468.5	468.5	0
10:07	468.5	468.5	468.5	468.5	0
10:06	468.5	468.5	468.5	468.5	0
10:05	468.5	468.5	468.5	468.5	0
10:04	468.5	468.5	468.5	468.5	0
10:03	468.5	468.5	468.5	468.5	3
10:02	468	468	468	468	0
10:01	468	468	468	468	6
10:00	470	470	470	470	0
09:59	470	470	470	470	8
09:58	470	470	470	470	0
09:57	470	470	470	470	0
09:56	470	470	470	470	0
09:55	470	470	470	470	0
09:54	470	470	470	470	5
09:53	473	473	473	473	20
09:52	471.5	471.5	471.5	471.5	0
09:51	471.5	471.5	471.5	471.5	0
09:50	471.5	471.5	471.5	471.5	11
09:49	469.5	469.5	469.5	469.5	0
09:48	469.5	469.5	469.5	469.5	0
09:47	469.5	469.5	469.5	469.5	23
09:46	466	466	466	466	0
09:45	466	466	466	466	0
09:44	466	466	466	466	0
09:43	466	466	466	466	0
09:42	466	466	466	466	0
09:41	466	466	466	466	0
09:40	466	467	467	466	13
09:39	467	467	467	467	0
09:38	467	467	467	467	23
09:37	467	467	467	467	0
09:36	467	467	467	467	0
09:35	467	467	467	467	1
09:34	467	467	467	467	21
09:33	468.5	468.5	468.5	468.5	14
09:32	470	470	470	470	0
09:31	470	470	470	470	0
09:30	470	472	472	470	28
09:29	476	476	476	476	0
09:28	476	476	476	476	2
09:27	477	477	477	477	5
09:26	475.5	475.5	475.5	475.5	0
09:25	475.5	475.5	475.5	475.5	4
09:24	476	476.5	476.5	476	5
09:23	472.5	472.5	472.5	472.5	1
09:22	472	474	474	472	9
09:21	475.5	475.5	475.5	475.5	1
09:20	476.5	476.5	476.5	476.5	0
09:19	476.5	476.5	476.5	476.5	7
09:18	476.5	477	477	476.5	4
09:17	478	478	478	478	11
09:16	483	483	483	483	0
09:15	483	483	483	483	0
09:14	483	483	483	483	8
09:13	482.5	482.5	482.5	482.5	17
09:12	478.5	478.5	478.5	478.5	0
09:11	478.5	477.5	479.5	477.5	11
09:10	480	480	480	480	11
09:09	473	473	473	473	0
09:08	473	473	473	473	3
09:07	473.5	473.5	473.5	472.5	14
09:06	474	475	475	474	12
09:05	473	473	473	473	0
09:04	473	473	473	473	5
09:03	473	474	474	473	6
09:02	474	473	474	472.5	22
09:01	474.5	476	477.5	474.5	72

指數	45734.41	昨收	45479.11
漲跌	255.30	高點	45803.05
漲跌幅	0.56	低點	45037.05
成交金額	9606.04億	成交張數	11194648(張)
5日均價	46515.85	5日均量	13387792(張)
10日均價	46057.57	10日均量	13821108(張)
30日均價	45399.07	30日均量	15310464(張)

上櫃

指數	421.39	昨收	419.47
漲跌	1.92	高點	423.67
漲跌幅	0.46	低點	413.10
成交金額	2266.86億	成交張數	2100635(張)
5日均價	435.08	5日均量	2552947(張)
10日均價	431.25	10日均量	2568214(張)
30日均價	432.57	30日均量	2685115(張)