成交	192.00	昨收	199.00
漲跌	-7.00	開盤	201.00
漲跌幅	-3.52%	最高	202.50
買進	191.50	最低	191.00
賣出	192.00	單量	7
漲停價	218.50	總量	3946
跌停價	179.50	昨量	5022

委買價	委買量	委賣價	委賣量
191.50	88	192.00	8
191.00	144	192.50	15
190.50	62	193.00	4
190.00	158	193.50	27
189.50	60	194.00	21

時間	成交	開	高	低	量
13:30	192	192	192	192	206
13:29	192.5	192.5	192.5	192.5	0
13:28	192.5	192.5	192.5	192.5	0
13:27	192.5	192.5	192.5	192.5	0
13:26	192.5	192.5	192.5	192.5	0
13:25	192.5	192.5	192.5	192	17
13:24	192	192.5	192.5	192	11
13:23	192	192.5	192.5	192	8
13:22	192.5	192.5	192.5	192.5	4
13:21	192	192	192	192	2
13:20	192	192	192	192	7
13:19	192.5	192	192.5	191.5	62
13:18	191.5	191.5	191.5	191.5	4
13:17	191.5	192	192	191.5	13
13:16	191.5	192	192	191.5	12
13:15	192	192	192	191.5	11
13:14	191.5	191.5	192	191.5	14
13:13	191.5	191.5	191.5	191.5	18
13:12	191.5	191.5	191.5	191.5	17
13:11	192	191.5	192	191.5	56
13:10	191.5	191.5	191.5	191.5	31
13:09	191.5	191.5	191.5	191.5	15
13:08	191.5	191.5	191.5	191.5	7
13:07	191.5	191.5	191.5	191.5	5
13:06	191.5	191.5	191.5	191.5	1
13:05	191.5	191.5	191.5	191.5	7
13:04	191.5	192	192	191.5	17
13:03	192	192	192.5	192	11
13:02	192.5	192.5	192.5	192.5	3
13:01	192.5	192.5	192.5	192.5	12
13:00	192	192	192	192	9
12:59	192	192	192	192	1
12:58	192	192.5	192.5	192	8
12:57	192	191	192	191	62
12:56	191	191	191	191	19
12:55	191.5	191.5	191.5	191.5	35
12:54	191.5	191.5	192	191.5	60
12:53	191.5	192	192	191.5	3
12:52	192	192	192	191.5	12
12:51	192	192	192	192	5
12:50	192	192.5	192.5	192	79
12:49	192.5	192	192.5	192	4
12:48	192.5	192	192.5	192	17
12:47	192.5	192.5	192.5	192.5	28
12:46	192.5	192.5	192.5	192.5	24
12:45	192.5	192.5	192.5	192.5	7
12:44	192.5	193	193	192.5	13
12:43	193	193	193	193	5
12:42	193	193	193	193	19
12:41	193	193	193	193	34
12:40	193	193	193	193	2
12:39	193	193	193.5	193	37
12:38	193	193	193	193	3
12:37	193.5	193.5	193.5	193.5	2
12:36	193.5	193	193.5	193	6
12:35	193	193.5	193.5	193	4
12:34	193.5	193.5	193.5	193.5	4
12:33	193.5	193.5	193.5	193.5	0
12:32	193.5	193.5	193.5	193	14
12:31	193.5	193.5	194	193.5	6
12:30	193.5	193	193.5	193	4
12:29	193.5	193.5	193.5	193.5	5
12:28	193.5	193.5	193.5	193.5	7
12:27	193.5	193.5	193.5	193.5	6
12:26	193.5	193.5	193.5	193.5	1
12:25	194	193.5	194	193.5	2
12:24	193.5	193.5	193.5	193.5	0
12:23	193.5	193.5	193.5	193.5	2
12:22	194	194	194	194	6
12:21	194	194	194	194	0
12:20	194	194	194	194	11
12:19	194	194	194	194	0
12:18	194	194	194	194	1
12:17	194	194	194	194	1
12:16	194	194	194	194	0
12:15	194	194	194	194	3
12:14	194	194	194	194	3
12:13	194	194	194	194	3
12:12	194.5	193.5	194.5	193.5	26
12:11	193.5	194	194	193.5	2
12:10	193.5	193.5	193.5	193.5	1
12:09	193.5	193.5	193.5	193.5	10
12:08	193.5	193.5	193.5	193	26
12:07	193.5	193.5	193.5	193.5	2
12:06	194	194	194	194	2
12:05	194	194	194	194	3
12:04	194	194	194	194	8
12:03	194.5	194	194.5	194	15
12:02	194	194	194	194	3
12:01	193.5	194	194	193.5	6
12:00	194	194	194	194	16
11:59	194	194	194	194	1
11:58	194	194	194	194	1
11:57	194	194	194	193.5	7
11:56	193.5	193.5	193.5	193.5	21
11:55	193.5	194	194	193.5	11
11:54	193.5	193.5	194	193.5	3
11:53	193.5	194	194	193.5	13
11:52	193.5	194	194	193.5	13
11:51	194.5	194	194.5	194	4
11:50	194	194	194	194	1
11:49	193.5	194	194	193.5	25
11:48	194	194	194	194	6
11:47	194	194	194	194	0
11:46	194	194	194	194	14
11:45	194	194.5	194.5	193.5	100
11:44	194.5	194.5	194.5	194.5	11
11:43	194.5	195	195	194.5	3
11:42	194.5	195	195	194.5	26
11:41	195	195.5	195.5	195	101
11:40	195	195	195.5	195	3
11:39	195.5	195.5	195.5	195	3
11:38	195	195.5	195.5	195	41
11:37	196.5	196	196.5	196	9
11:36	196	196	196	196	2
11:35	196.5	196.5	196.5	196.5	0
11:34	196.5	196.5	196.5	196	31
11:33	197	197	197	197	1
11:32	197	197	197	197	0
11:31	197	197	197	197	5
11:30	196.5	196.5	196.5	196.5	2
11:29	196.5	196.5	196.5	196.5	2
11:28	197	197	197	197	4
11:27	197.5	197.5	197.5	197.5	0
11:26	197.5	198	198	197.5	13
11:25	198	198	198	198	2
11:24	198	198	198	198	6
11:23	198	197.5	198	197.5	13
11:22	197.5	197.5	197.5	197.5	0
11:21	197.5	197.5	197.5	197.5	0
11:20	197.5	197.5	197.5	197.5	12
11:19	197	197	197	197	0
11:18	197	196.5	197	196.5	14
11:17	196.5	196.5	196.5	196.5	0
11:16	196.5	196.5	196.5	196.5	11
11:15	196	196	196	196	0
11:14	196	195.5	196	195.5	27
11:13	195.5	195.5	195.5	195.5	3
11:12	196	196	196	196	0
11:11	196	196	196	196	2
11:10	196	196	196	196	0
11:09	196	196	196	196	1
11:08	195.5	195.5	195.5	195.5	0
11:07	195.5	195.5	195.5	195.5	0
11:06	195.5	195.5	195.5	195.5	1
11:05	195.5	195.5	195.5	195.5	1
11:04	195.5	195.5	196	195.5	8
11:03	196	196	196	196	23
11:02	196.5	196.5	196.5	196.5	1
11:01	196.5	196.5	196.5	196.5	8
11:00	196.5	196.5	196.5	196.5	1
10:59	196.5	196.5	196.5	196.5	3
10:58	196.5	196.5	196.5	196.5	0
10:57	196.5	196.5	196.5	196.5	3
10:56	196.5	196.5	196.5	196.5	0
10:55	196.5	196.5	196.5	196.5	0
10:54	196.5	196.5	196.5	196.5	0
10:53	196.5	196.5	196.5	196.5	2
10:52	196.5	196.5	196.5	196.5	1
10:51	196.5	196.5	196.5	196.5	0
10:50	196.5	196.5	196.5	196.5	1
10:49	196.5	196.5	196.5	196.5	0
10:48	196.5	196.5	196.5	196.5	7
10:47	197	197	197	197	1
10:46	197	197	197	197	0
10:45	197	197.5	197.5	197	2
10:44	197	197	197	197	0
10:43	197	197	197	197	0
10:42	197	197	197	197	3
10:41	196.5	196.5	196.5	196.5	3
10:40	196.5	196.5	196.5	196.5	0
10:39	196.5	196.5	196.5	196.5	1
10:38	196.5	196.5	196.5	196.5	0
10:37	196.5	196.5	196.5	196.5	0
10:36	196.5	196.5	196.5	196.5	0
10:35	196.5	196.5	196.5	196.5	1
10:34	197	197	197	197	6
10:33	196	196.5	196.5	196	19
10:32	196.5	196.5	196.5	196.5	1
10:31	196.5	197	197	196.5	3
10:30	197	197	197	197	8
10:29	197.5	197.5	197.5	197.5	0
10:28	197.5	197.5	197.5	197.5	0
10:27	197.5	197.5	197.5	197.5	4
10:26	197.5	197.5	197.5	197.5	1
10:25	198	198	198	198	1
10:24	198	198	198	198	0
10:23	198	197.5	198	197.5	2
10:22	198	198	198	198	8
10:21	198	198	198	198	1
10:20	197.5	197.5	197.5	197.5	0
10:19	197.5	197	197.5	197	2
10:18	197	197	197	197	2
10:17	197	197	197	197	7
10:16	196.5	196.5	197	196.5	8
10:15	196	196	196.5	196	12
10:14	196	196.5	196.5	196	23
10:13	197	197	197	197	11
10:12	197	197	197	197	5
10:11	197.5	197.5	197.5	197.5	0
10:10	197.5	197.5	197.5	197.5	2
10:09	197.5	198.5	198.5	197.5	6
10:08	198	198	198	198	3
10:07	197.5	197	197.5	197	11
10:06	197	197.5	197.5	197	10
10:05	197.5	197.5	197.5	197.5	4
10:04	198	198	198	198	0
10:03	198	198	198	198	2
10:02	198	198	198	198	14
10:01	198	198.5	198.5	198	4
10:00	198.5	198.5	198.5	198.5	8
09:59	198.5	198.5	198.5	198.5	2
09:58	198.5	198.5	198.5	198.5	5
09:57	198.5	198.5	198.5	198.5	2
09:56	198	198	198	198	33
09:55	197.5	198	198	197.5	77
09:54	198	198.5	198.5	198	4
09:53	198	199.5	199.5	198	17
09:52	199.5	200	200	199.5	28
09:51	199.5	198	199.5	198	141
09:50	198	198	198	198	6
09:49	198	197.5	198.5	197.5	119
09:48	196.5	196.5	196.5	196.5	7
09:47	196	196	196	196	2
09:46	196	196.5	196.5	196	3
09:45	196.5	196.5	196.5	196.5	8
09:44	196.5	196.5	196.5	196.5	0
09:43	196.5	196.5	196.5	196.5	5
09:42	196.5	196.5	196.5	196.5	2
09:41	196.5	197	197	196.5	5
09:40	196.5	196.5	196.5	196.5	4
09:39	196.5	196.5	196.5	196.5	0
09:38	196.5	196.5	196.5	196.5	20
09:37	196.5	196.5	196.5	196.5	0
09:36	196.5	196.5	196.5	196.5	0
09:35	196.5	195.5	196.5	195.5	27
09:34	195.5	195.5	195.5	195.5	19
09:33	195.5	195.5	195.5	195.5	18
09:32	195.5	195.5	195.5	195	18
09:31	196	197	197	196	45
09:30	197	197	197	197	4
09:29	197	197	197	197	3
09:28	197	197	197	197	6
09:27	197	196.5	197	196.5	11
09:26	197	197.5	197.5	197	27
09:25	197.5	197	197.5	196	54
09:24	196.5	195.5	196.5	195.5	35
09:23	195.5	196	196	195.5	122
09:22	196	197	197.5	196	74
09:21	197.5	197.5	198	196.5	111
09:20	197.5	198	198.5	197.5	36
09:19	198	200	200	198	167
09:18	200.5	200.5	201	200.5	18
09:17	200.5	200.5	200.5	200.5	5
09:16	201	201	201	201	8
09:15	201.5	201.5	201.5	201	13
09:14	201.5	201.5	201.5	201.5	7
09:13	201.5	201.5	202	201.5	27
09:12	201.5	202	202	201.5	26
09:11	202	202.5	202.5	202	11
09:10	202.5	201.5	202.5	201	58
09:09	201	199.5	201.5	199.5	42
09:08	199.5	200.5	200.5	199.5	37
09:07	200.5	201	201	200.5	10
09:06	201	199.5	201	199	33
09:05	199.5	201	201	199.5	69
09:04	201	201.5	201.5	201	47
09:03	201.5	201	201.5	201	30
09:02	201	200.5	201	200.5	37
09:01	200.5	201	201	200	109

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)