成交	103.50	昨收	104.50
漲跌	-1.00	開盤	105.00
漲跌幅	-0.96%	最高	105.50
買進	103.50	最低	103.00
賣出	104.00	單量	12
漲停價	114.50	總量	5265
跌停價	94.10	昨量	6142

委買價	委買量	委賣價	委賣量
103.50	130	104.00	87
103.00	409	104.50	204
102.50	340	105.00	316
102.00	392	105.50	326
101.50	134	106.00	219

時間	成交	開	高	低	量
13:30	103.5	103.5	103.5	103.5	550
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	103.5	104	103.5	48
13:24	104	103.5	104	103.5	10
13:23	103.5	103.5	104	103.5	16
13:22	103.5	103.5	103.5	103.5	18
13:21	103.5	103.5	104	103.5	45
13:20	103.5	103.5	104	103.5	134
13:19	103.5	103.5	103.5	103.5	33
13:18	103.5	103.5	104	103.5	34
13:17	103.5	103.5	103.5	103.5	34
13:16	103.5	103.5	103.5	103.5	22
13:15	103.5	103.5	103.5	103.5	2
13:14	103.5	103.5	103.5	103.5	17
13:13	103.5	103.5	103.5	103.5	5
13:12	103.5	103.5	103.5	103.5	4
13:11	103.5	104	104	103.5	4
13:10	103.5	103.5	103.5	103.5	19
13:09	104	104	104	104	0
13:08	104	103.5	104	103.5	15
13:07	103.5	104	104	103.5	20
13:06	104	104	104	104	0
13:05	104	103.5	104	103.5	4
13:04	103.5	103.5	103.5	103.5	17
13:03	104	104	104	104	123
13:02	103.5	103	103.5	103	9
13:01	103.5	103.5	103.5	103	9
13:00	103	103	103.5	103	7
12:59	103.5	103.5	103.5	103.5	4
12:58	103.5	103.5	103.5	103.5	3
12:57	103.5	103.5	103.5	103.5	5
12:56	103.5	103	103.5	103	4
12:55	103	103	103.5	103	5
12:54	103	103	103	103	1
12:53	103.5	103.5	103.5	103.5	4
12:52	103	103.5	103.5	103	3
12:51	103	103.5	103.5	103	16
12:50	103.5	103.5	104	103.5	118
12:49	103.5	103.5	103.5	103.5	23
12:48	103.5	103.5	103.5	103.5	1
12:47	103.5	103.5	103.5	103.5	3
12:46	103.5	103.5	104	103.5	4
12:45	104	103.5	104	103.5	11
12:44	103.5	103.5	103.5	103.5	43
12:43	104	104	104	104	4
12:42	104	103.5	104	103.5	14
12:41	103.5	104	104	103.5	3
12:40	104	104	104	104	0
12:39	104	104	104	103.5	20
12:38	103.5	103.5	103.5	103.5	4
12:37	104	103.5	104	103.5	2
12:36	104	103.5	104	103.5	3
12:35	104	104	104	104	2
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	104	103.5	79
12:32	103.5	103.5	103.5	103.5	28
12:31	103.5	103.5	103.5	103.5	5
12:30	103	103.5	103.5	103	4
12:29	103.5	103.5	103.5	103	9
12:28	103.5	103.5	103.5	103.5	4
12:27	103	103	103.5	103	36
12:26	103	103	103	103	4
12:25	103	103	103	103	23
12:24	103	103	103	103	1
12:23	103	103	103	103	6
12:22	103	103	103	103	15
12:21	103	103	103	103	22
12:20	103	103.5	103.5	103	36
12:19	103.5	103	103.5	103	6
12:18	103	103	103	103	11
12:17	103	103	103	103	9
12:16	103.5	103.5	103.5	103.5	1
12:15	103.5	103.5	103.5	103.5	3
12:14	103.5	103.5	103.5	103.5	5
12:13	103.5	103	103.5	103	14
12:12	103	103	103	103	14
12:11	103	103	103	103	3
12:10	103	103	103	103	10
12:09	103	103	103.5	103	12
12:08	103	103	103	103	31
12:07	103.5	103.5	103.5	103.5	516
12:06	103.5	103.5	103.5	103.5	1
12:05	103.5	103.5	103.5	103.5	11
12:04	104	104	104	104	1
12:03	104	104	104	104	1
12:02	104	104	104	104	1
12:01	103.5	103.5	103.5	103.5	1
12:00	104	104	104	104	0
11:59	104	103.5	104	103.5	20
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	6
11:56	103.5	103.5	103.5	103.5	3
11:55	104	104	104	104	5
11:54	104	104	104	104	1
11:53	104	104	104	104	3
11:52	104	104	104	104	2
11:51	104	103.5	104	103.5	3
11:50	103.5	104	104	103.5	5
11:49	104	104	104	104	16
11:48	104	104	104	104	18
11:47	104	104	104	104	24
11:46	104	104	104	104	1
11:45	104	104	104	104	1
11:44	104	104	104	104	7
11:43	104	104	104	104	3
11:42	104	103.5	104	103.5	4
11:41	103.5	103.5	104	103.5	17
11:40	103.5	104	104	103.5	7
11:39	104	104	104	104	4
11:38	104	104	104	104	1
11:37	104	104	104	104	0
11:36	104	104	104	104	2
11:35	104	104	104	104	1
11:34	103.5	103.5	103.5	103.5	2
11:33	103.5	103.5	104	103.5	4
11:32	104	104	104	104	1
11:31	104	104	104	104	1
11:30	103.5	103.5	103.5	103.5	1
11:29	103.5	103.5	103.5	103.5	4
11:28	103.5	104	104	103.5	9
11:27	103.5	104	104	103.5	4
11:26	104	104	104	104	0
11:25	104	104	104	104	2
11:24	104	103.5	104	103.5	3
11:23	103.5	103.5	103.5	103.5	6
11:22	104	104	104	104	2
11:21	104	104	104	104	22
11:20	104	104	104	104	20
11:19	104	104	104	104	2
11:18	104	104	104	104	5
11:17	104	104	104	104	13
11:16	104	104	104	104	60
11:15	104	104	104	104	15
11:14	104	104	104	104	4
11:13	104	104	104	104	6
11:12	104	104	104	104	3
11:11	104	104	104	104	6
11:10	104	104	104	104	2
11:09	104	104	104	104	1
11:08	104	104	104	104	3
11:07	103.5	103.5	103.5	103.5	1
11:06	104	104	104	104	4
11:05	104	104	104	104	1
11:04	104	104	104	104	3
11:03	104	104	104	104	1
11:02	104	104	104	104	1
11:01	104	104	104	104	1
11:00	104	104	104	104	0
10:59	104	103.5	104	103.5	5
10:58	104	104	104	104	1
10:57	104	104	104	104	2
10:56	104	104	104	104	4
10:55	104	104	104	104	2
10:54	104	104	104	103.5	14
10:53	104	104	104	104	1
10:52	104	104	104	104	1
10:51	104	104	104	104	0
10:50	104	104	104	104	4
10:49	104	104	104	104	0
10:48	104	104	104	104	1
10:47	104	104	104	104	3
10:46	104	104	104	104	2
10:45	104	104	104	104	6
10:44	104	104	104	104	4
10:43	104	104	104	104	11
10:42	104	103.5	104	103.5	9
10:41	104	103.5	104	103.5	9
10:40	103.5	103.5	103.5	103.5	34
10:39	103.5	103.5	103.5	103.5	11
10:38	103.5	104	104	103.5	59
10:37	104	104	104	104	20
10:36	104	104	104	104	1
10:35	104	104	104	104	0
10:34	104	104	104	104	2
10:33	104	104	104	104	13
10:32	104	104	104	104	6
10:31	104	104	104	104	0
10:30	104	104	104	104	12
10:29	104	104	104	104	0
10:28	104	104	104	104	7
10:27	104	104	104	104	7
10:26	104	104	104	104	8
10:25	104	104	104	104	5
10:24	104	104	104	104	7
10:23	104	104	104	104	14
10:22	104	104	104	104	9
10:21	104	104	104	104	9
10:20	104	104	104	104	17
10:19	104	104	104	104	7
10:18	104	104	104	104	6
10:17	104	104	104	104	4
10:16	104	104	104	104	15
10:15	104	104	104	104	16
10:14	104	104	104	103.5	23
10:13	104	104	104	104	12
10:12	104	104	104	104	19
10:11	104	104	104	104	3
10:10	103.5	104	104	103.5	3
10:09	103.5	104	104	103.5	133
10:08	104	104	104	104	3
10:07	104.5	104.5	104.5	104.5	13
10:06	104.5	104.5	104.5	104.5	1
10:05	104.5	104.5	104.5	104.5	12
10:04	104	104.5	104.5	104	52
10:03	104.5	104.5	104.5	104.5	7
10:02	104.5	104.5	104.5	104.5	1
10:01	104.5	104	104.5	104	2
10:00	104	104	104	104	1
09:59	104	104	104	104	2
09:58	104.5	104.5	104.5	104	3
09:57	104	104	104	104	1
09:56	104.5	104	104.5	104	3
09:55	104.5	104.5	104.5	104.5	1
09:54	104.5	104.5	104.5	104.5	3
09:53	104.5	104.5	104.5	104.5	3
09:52	104	104	104	104	6
09:51	104	104	104	104	1
09:50	104	104	104	104	1
09:49	104.5	104	104.5	104	10
09:48	104	104	104	104	3
09:47	104	104	104	104	10
09:46	104	104	104	104	10
09:45	104	104	104	104	12
09:44	104	104	104	104	11
09:43	104	104	104	104	14
09:42	104	104	104	104	42
09:41	104	104	104	104	26
09:40	104	104	104	104	5
09:39	104	104	104	104	1
09:38	104	104	104	104	17
09:37	104	104	104	104	9
09:36	104	104	104	104	17
09:35	104	104	104	104	51
09:34	104	104	104	104	111
09:33	104	104	104	104	40
09:32	104	104	104	104	7
09:31	104	104	104	104	9
09:30	104	104	104	104	1
09:29	104	104	104	103.5	10
09:28	104	104	104	104	8
09:27	104	104	104	104	15
09:26	104	104	104	104	9
09:25	103.5	103.5	104	103.5	15
09:24	103.5	104	104	103.5	39
09:23	104	104.5	104.5	103.5	220
09:22	104	104	104.5	104	14
09:21	104	104	104	104	1
09:20	104	104.5	104.5	104	3
09:19	104.5	104.5	104.5	104.5	1
09:18	104	104.5	104.5	104	39
09:17	104	104	104	104	2
09:16	104	104	104	104	1
09:15	104	104	104	104	17
09:14	104	104	104.5	104	121
09:13	104.5	104	104.5	104	28
09:12	104	104.5	104.5	104	14
09:11	104.5	104.5	104.5	104	32
09:10	104.5	104.5	104.5	104	16
09:09	104	104.5	104.5	104	138
09:08	105	105	105	104.5	16
09:07	105	105	105	104.5	22
09:06	105	105.5	105.5	104.5	187
09:05	105.5	105.5	105.5	105	14
09:04	105.5	105	105.5	105	39
09:03	105.5	105.5	105.5	105	65
09:02	105.5	105.5	105.5	105	98
09:01	105.5	105	105.5	105	208

指數	23383.13	昨收	23113.28
漲跌	269.85	高點	23464.94
漲跌幅	1.17	低點	23276.02
成交金額	3694.08億	成交張數	6036662(張)
5日均價	22871.62	5日均量	5913224(張)
10日均價	22691.69	10日均量	5675857(張)
30日均價	22387.75	30日均量	5967268(張)

上櫃

指數	235.29	昨收	235.66
漲跌	-0.37	高點	237.59
漲跌幅	-0.16	低點	235.08
成交金額	1110.07億	成交張數	1856749(張)
5日均價	232.78	5日均量	1764276(張)
10日均價	231.45	10日均量	1667472(張)
30日均價	231.28	30日均量	1661239(張)