成交	21.15	昨收	20.45
漲跌	0.70	開盤	20.50
漲跌幅	3.42%	最高	21.35
買進	21.05	最低	20.50
賣出	21.15	單量	28
漲停價	22.45	總量	791
跌停價	18.45	昨量	641

委買價	委買量	委賣價	委賣量
21.05	1	21.15	23
21.00	4	21.20	57
20.95	3	21.25	1
20.90	2	21.30	15
20.85	2	21.35	24

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	28
13:29	21.2	21.2	21.2	21.2	0
13:28	21.2	21.2	21.2	21.2	0
13:27	21.2	21.2	21.2	21.2	0
13:26	21.2	21.2	21.2	21.2	0
13:25	21.2	21.1	21.2	21.1	9
13:24	21.15	21.15	21.15	21.15	2
13:23	21.05	21.05	21.05	21.05	1
13:22	21.05	21.15	21.2	21.05	45
13:21	21.15	21.05	21.15	21	50
13:20	21	21	21	21	1
13:19	21	21	21	21	0
13:18	21	21	21	21	1
13:17	21	21	21	21	1
13:16	21	21	21	21	0
13:15	21	21	21	21	1
13:14	21	21	21	21	0
13:13	21	21	21	21	0
13:12	21	21	21	21	3
13:11	21	21	21	21	0
13:10	21	21	21	21	1
13:09	21.05	21.05	21.05	21.05	0
13:08	21.05	21.05	21.05	21.05	0
13:07	21.05	21.05	21.05	21.05	0
13:06	21.05	21.05	21.05	21.05	0
13:05	21.05	21.05	21.05	21.05	0
13:04	21.05	21.05	21.05	21.05	0
13:03	21.05	21.05	21.05	21.05	0
13:02	21.05	21.05	21.05	21.05	0
13:01	21.05	21.05	21.05	21.05	0
13:00	21.05	21.05	21.05	21.05	0
12:59	21.05	21.05	21.05	21.05	0
12:58	21.05	21.05	21.05	21.05	0
12:57	21.05	21.05	21.05	21.05	0
12:56	21.05	21.05	21.05	21.05	1
12:55	21.05	21.05	21.05	21.05	0
12:54	21.05	21.05	21.05	21.05	0
12:53	21.05	21.05	21.05	21.05	1
12:52	21.05	21.05	21.05	21.05	0
12:51	21.05	21.05	21.05	21.05	2
12:50	21.05	21.05	21.05	21.05	0
12:49	21.05	21	21.05	21	6
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	1
12:45	20.95	20.95	20.95	20.95	0
12:44	20.95	20.95	20.95	20.95	12
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	0
12:39	20.95	20.95	20.95	20.95	1
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	0
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	20
12:31	21	21	21	21	0
12:30	21	21	21	21	0
12:29	21	21	21	21	0
12:28	21	21	21	21	1
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	21	21	20.9	8
12:25	20.95	20.85	20.95	20.85	20
12:24	20.85	20.85	20.85	20.85	0
12:23	20.85	20.85	20.85	20.85	0
12:22	20.85	20.85	20.85	20.85	2
12:21	20.9	20.9	20.9	20.9	0
12:20	20.9	20.9	20.9	20.9	0
12:19	20.9	20.9	20.9	20.9	2
12:18	20.9	20.9	20.9	20.9	0
12:17	20.9	20.9	20.9	20.9	0
12:16	20.9	20.9	20.9	20.9	0
12:15	20.9	20.9	20.9	20.9	0
12:14	20.9	20.9	20.9	20.9	0
12:13	20.9	20.85	20.9	20.85	3
12:12	20.85	20.85	20.85	20.85	0
12:11	20.85	20.85	20.85	20.85	0
12:10	20.85	20.85	20.85	20.85	0
12:09	20.85	20.85	20.85	20.85	4
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	1
12:00	20.9	20.9	20.9	20.9	1
11:59	20.9	20.9	20.9	20.9	0
11:58	20.9	20.9	20.9	20.9	0
11:57	20.9	20.9	20.9	20.9	0
11:56	20.9	20.9	20.9	20.9	6
11:55	20.85	20.85	20.85	20.85	0
11:54	20.85	20.85	20.85	20.85	0
11:53	20.85	20.85	20.85	20.85	0
11:52	20.85	20.85	20.85	20.85	0
11:51	20.85	20.85	20.85	20.85	0
11:50	20.85	20.85	20.85	20.85	0
11:49	20.85	20.85	20.85	20.85	2
11:48	20.9	20.9	20.9	20.9	1
11:47	20.9	20.9	20.9	20.9	0
11:46	20.9	20.9	20.9	20.9	0
11:45	20.9	20.9	20.9	20.9	0
11:44	20.9	20.85	20.9	20.85	8
11:43	20.95	20.95	20.95	20.95	0
11:42	20.95	20.95	20.95	20.95	0
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	1
11:36	20.95	20.9	20.95	20.9	8
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	3
11:33	20.95	20.95	20.95	20.95	0
11:32	20.95	20.95	20.95	20.95	0
11:31	20.95	20.95	20.95	20.95	0
11:30	20.95	20.95	20.95	20.95	0
11:29	20.95	20.95	20.95	20.95	0
11:28	20.95	20.95	20.95	20.95	2
11:27	20.95	20.95	20.95	20.95	0
11:26	20.95	20.95	20.95	20.95	0
11:25	20.95	20.95	20.95	20.95	0
11:24	20.95	20.95	20.95	20.95	0
11:23	20.95	20.95	20.95	20.95	0
11:22	20.95	20.95	20.95	20.95	0
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	0
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	0
11:15	20.95	20.95	20.95	20.95	3
11:14	20.9	20.9	20.9	20.9	2
11:13	20.95	20.95	20.95	20.95	2
11:12	20.95	20.9	20.95	20.9	4
11:11	20.9	20.9	20.9	20.9	3
11:10	20.9	20.9	20.9	20.9	1
11:09	20.9	20.9	20.9	20.9	0
11:08	20.9	20.9	20.9	20.9	1
11:07	20.9	20.9	20.9	20.9	1
11:06	21	21	21	21	0
11:05	21	21.05	21.05	21	2
11:04	20.95	20.95	20.95	20.95	0
11:03	20.95	20.95	20.95	20.95	1
11:02	21	21	21	21	0
11:01	21	21	21	21	0
11:00	21	21	21	21	27
10:59	21.1	21.05	21.1	21.05	12
10:58	21.05	21.05	21.05	21.05	5
10:57	21.1	21.1	21.1	21.1	2
10:56	21.05	21.05	21.05	21.05	0
10:55	21.05	21.05	21.05	21.05	1
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	4
10:50	21	21	21	21	0
10:49	21	21	21	21	0
10:48	21	21	21	21	0
10:47	21	21	21	21	0
10:46	21	21	21	21	1
10:45	21.1	21.1	21.1	21.1	0
10:44	21.1	21.1	21.1	21.1	0
10:43	21.1	21	21.1	21	12
10:42	21.1	21.1	21.1	21.1	0
10:41	21.1	21.05	21.1	21.05	6
10:40	21.2	21.2	21.2	21.2	0
10:39	21.2	21.2	21.2	21.2	0
10:38	21.2	21.2	21.2	21.2	0
10:37	21.2	21.2	21.2	21.2	0
10:36	21.2	21.2	21.2	21.2	0
10:35	21.2	21.2	21.2	21.2	0
10:34	21.2	21.2	21.2	21.2	0
10:33	21.2	21.2	21.2	21.2	0
10:32	21.2	21.2	21.2	21.2	1
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.25	21.3	21.1	40
10:29	21.2	21.15	21.25	21.15	24
10:28	21.2	21.2	21.2	21.2	0
10:27	21.2	21.2	21.2	21.2	1
10:26	21.2	21.2	21.2	21.2	0
10:25	21.2	21.2	21.2	21.2	2
10:24	21.25	21.25	21.25	21.25	0
10:23	21.25	21.2	21.25	21.2	2
10:22	21.25	21.25	21.25	21.25	1
10:21	21.3	21.3	21.3	21.3	0
10:20	21.3	21.3	21.35	21.3	11
10:19	21.35	21.3	21.35	21.3	11
10:18	21.3	21.3	21.35	21.25	12
10:17	21.35	21.2	21.35	21.2	28
10:16	21.2	21.15	21.2	21.15	11
10:15	21.15	21.15	21.15	21.15	2
10:14	21.1	21.1	21.1	21.1	0
10:13	21.1	21.15	21.15	21.1	14
10:12	21.15	21.15	21.15	21.15	11
10:11	21.15	21.15	21.15	21.15	10
10:10	21.15	21.15	21.15	21.15	1
10:09	21.15	21.15	21.15	21.15	7
10:08	21.2	21.2	21.2	21.2	0
10:07	21.2	21.2	21.2	21.2	2
10:06	21.2	21.2	21.25	21.2	13
10:05	21.25	21.25	21.25	21.25	0
10:04	21.25	21.15	21.25	21.15	20
10:03	21.1	21.1	21.1	21.1	0
10:02	21.1	21.1	21.2	21.1	10
10:01	21.1	20.9	21.15	20.9	82
10:00	20.9	20.9	20.9	20.9	2
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.9	20.95	20.9	6
09:55	20.9	20.9	20.9	20.9	0
09:54	20.9	20.9	20.9	20.9	0
09:53	20.9	20.9	20.9	20.9	0
09:52	20.9	20.9	20.9	20.9	0
09:51	20.9	20.9	20.9	20.9	0
09:50	20.9	20.9	20.9	20.9	0
09:49	20.9	20.9	20.9	20.9	0
09:48	20.9	20.9	20.9	20.9	3
09:47	20.9	20.9	20.9	20.9	2
09:46	20.9	20.9	20.9	20.9	1
09:45	20.9	20.9	20.9	20.9	0
09:44	20.9	20.9	20.9	20.9	0
09:43	20.9	20.9	20.9	20.9	0
09:42	20.9	20.9	20.9	20.9	0
09:41	20.9	20.9	20.9	20.9	0
09:40	20.9	20.9	20.9	20.9	0
09:39	20.9	20.9	20.9	20.9	0
09:38	20.9	20.9	20.9	20.9	1
09:37	20.85	20.85	20.85	20.85	1
09:36	20.85	20.85	20.85	20.85	0
09:35	20.85	20.85	20.85	20.85	0
09:34	20.85	20.85	20.85	20.85	1
09:33	20.85	20.85	20.85	20.85	1
09:32	20.9	20.9	20.9	20.9	0
09:31	20.9	20.9	20.9	20.9	0
09:30	20.9	20.9	20.9	20.9	0
09:29	20.9	20.85	20.9	20.85	2
09:28	20.85	20.85	20.85	20.85	1
09:27	20.85	20.85	20.85	20.85	1
09:26	20.9	20.9	20.9	20.9	1
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	0
09:23	20.9	20.9	20.9	20.9	0
09:22	20.9	20.9	20.9	20.9	2
09:21	20.9	20.9	20.9	20.9	0
09:20	20.9	20.9	20.9	20.9	0
09:19	20.9	20.9	20.9	20.9	4
09:18	20.85	20.85	20.85	20.85	2
09:17	20.9	20.9	20.9	20.9	0
09:16	20.9	20.9	20.9	20.9	0
09:15	20.9	20.9	20.9	20.9	0
09:14	20.9	20.9	20.9	20.9	10
09:13	20.9	20.8	20.9	20.8	2
09:12	20.9	20.75	20.9	20.75	8
09:11	20.7	20.7	20.7	20.7	1
09:10	20.65	20.55	20.65	20.55	12
09:09	20.6	20.6	20.6	20.6	0
09:08	20.6	20.6	20.6	20.6	0
09:07	20.6	20.6	20.6	20.6	4
09:06	20.5	20.5	20.5	20.5	0
09:05	20.5	20.5	20.5	20.5	0
09:04	20.5	20.5	20.5	20.5	0
09:03	20.5	20.5	20.5	20.5	0
09:02	20.5	20.5	20.5	20.5	0
09:01	20.5	20.5	20.5	20.5	57

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)