成交	117.50	昨收	116.00
漲跌	1.50	開盤	116.50
漲跌幅	1.29%	最高	118.00
買進	117.50	最低	116.50
賣出	118.00	單量	107
漲停價	127.50	總量	1850
跌停價	104.50	昨量	3131

委買價	委買量	委賣價	委賣量
117.50	30	118.00	144
117.00	125	118.50	125
116.50	153	119.00	103
116.00	245	119.50	75
115.50	81	120.00	91

時間	成交	開	高	低	量
13:30	117.5	117.5	117.5	117.5	107
13:29	117.5	117.5	117.5	117.5	0
13:28	117.5	117.5	117.5	117.5	0
13:27	117.5	117.5	117.5	117.5	0
13:26	117.5	117.5	117.5	117.5	0
13:25	117.5	117	117.5	117	10
13:24	117.5	117.5	117.5	117.5	0
13:23	117.5	117	117.5	117	22
13:22	117.5	117	117.5	117	2
13:21	117	117	117	117	1
13:20	117	117	117	117	12
13:19	117.5	117.5	117.5	117.5	1
13:18	117.5	117.5	117.5	117.5	1
13:17	117.5	117.5	117.5	117.5	1
13:16	117.5	117	117.5	117	2
13:15	117.5	117.5	117.5	117.5	3
13:14	117.5	117.5	117.5	117.5	0
13:13	117.5	117.5	117.5	117	16
13:12	117.5	117.5	117.5	117.5	22
13:11	117	117.5	117.5	117	11
13:10	117.5	117.5	117.5	117.5	1
13:09	117.5	117	117.5	117	5
13:08	117.5	117.5	117.5	117.5	0
13:07	117.5	117.5	117.5	117	7
13:06	117.5	117.5	117.5	117.5	1
13:05	117.5	117	117.5	117	3
13:04	117	117	117	117	4
13:03	117	117	117.5	117	13
13:02	117.5	117	117.5	117	6
13:01	117	117	117	117	3
13:00	117	117	117	117	5
12:59	117	117	117	117	2
12:58	117	117	117	117	4
12:57	117	117	117	117	3
12:56	117	117	117.5	117	6
12:55	117	117	117	117	2
12:54	117	117	117	117	2
12:53	117	117	117.5	117	6
12:52	117	117	117	117	2
12:51	117	117.5	117.5	117	4
12:50	117	117.5	117.5	117	5
12:49	117	117.5	117.5	117	5
12:48	117.5	117	117.5	117	5
12:47	117	117.5	117.5	117	3
12:46	117	117	117.5	117	5
12:45	117.5	117	117.5	117	10
12:44	117	117	117	117	2
12:43	117	117	117.5	117	6
12:42	117	117	117	117	2
12:41	117.5	117.5	117.5	117	13
12:40	117.5	117.5	117.5	117.5	14
12:39	117.5	117.5	117.5	117.5	7
12:38	117.5	117.5	117.5	117.5	2
12:37	117.5	117.5	117.5	117.5	3
12:36	117.5	117.5	117.5	117.5	4
12:35	117.5	117.5	117.5	117.5	7
12:34	117.5	117.5	117.5	117.5	0
12:33	117.5	118	118	117.5	3
12:32	117.5	117.5	117.5	117.5	44
12:31	117.5	117.5	117.5	117.5	2
12:30	117	117	117	117	0
12:29	117	117	117	117	0
12:28	117	117.5	117.5	117	7
12:27	117.5	117.5	117.5	117.5	0
12:26	117.5	117	117.5	117	5
12:25	117	117	117	117	2
12:24	117	117	117	117	3
12:23	117	117	117	117	13
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	1
12:20	117.5	117.5	117.5	117.5	8
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	8
12:17	117.5	117.5	117.5	117.5	5
12:16	117.5	118	118	117.5	9
12:15	118	118	118	118	0
12:14	118	118	118	118	0
12:13	118	117.5	118	117.5	40
12:12	117	117	117	117	0
12:11	117	117	117	117	0
12:10	117	117	117	117	0
12:09	117	117	117	117	8
12:08	117	117.5	117.5	117	8
12:07	117	117	117	117	0
12:06	117	117.5	117.5	117	10
12:05	117.5	117.5	117.5	117.5	9
12:04	117	117	117	117	0
12:03	117	117	117	117	5
12:02	117.5	117.5	117.5	117.5	3
12:01	117.5	117.5	117.5	117.5	5
12:00	118	118	118	118	0
11:59	118	118	118	118	6
11:58	117	117.5	117.5	117	3
11:57	117.5	117.5	117.5	117.5	11
11:56	117.5	117.5	117.5	117.5	0
11:55	117.5	117.5	117.5	117.5	3
11:54	117.5	117.5	117.5	117.5	4
11:53	117.5	117.5	117.5	117.5	5
11:52	117.5	117.5	117.5	117.5	0
11:51	117.5	117.5	117.5	117.5	6
11:50	117	117	117	117	6
11:49	117	117	117	117	0
11:48	117	117.5	117.5	117	6
11:47	117.5	117	117.5	117	5
11:46	117.5	117	117.5	117	45
11:45	117	117	117	117	0
11:44	117	117	117	117	8
11:43	117	117	117	117	0
11:42	117	117	117	117	8
11:41	117	117	117	117	11
11:40	117	117	117	117	0
11:39	117	117	117	117	0
11:38	117	117	117	117	0
11:37	117	117	117	117	6
11:36	117	117	117	117	0
11:35	117	117	117	117	2
11:34	117	117	117	117	4
11:33	117	117	117	117	3
11:32	117	117.5	117.5	117	9
11:31	117.5	117.5	117.5	117.5	0
11:30	117.5	117.5	117.5	117.5	10
11:29	117.5	117.5	117.5	117.5	0
11:28	117.5	117.5	117.5	117.5	33
11:27	117.5	117.5	117.5	117.5	0
11:26	117.5	117.5	117.5	117.5	0
11:25	117.5	117.5	117.5	117.5	0
11:24	117.5	117.5	117.5	117.5	0
11:23	117.5	117.5	117.5	117.5	0
11:22	117.5	117.5	117.5	117.5	0
11:21	117.5	117.5	117.5	117.5	0
11:20	117.5	117.5	117.5	117.5	10
11:19	117.5	117.5	117.5	117.5	0
11:18	117.5	117.5	117.5	117.5	0
11:17	117.5	117.5	117.5	117.5	9
11:16	117.5	117.5	117.5	117.5	0
11:15	117.5	117.5	117.5	117.5	3
11:14	117.5	117.5	117.5	117.5	7
11:13	118	118	118	118	0
11:12	118	117.5	118	117.5	11
11:11	117.5	117.5	117.5	117.5	0
11:10	117.5	117.5	117.5	117.5	0
11:09	117.5	117.5	117.5	117.5	0
11:08	117.5	117.5	117.5	117.5	0
11:07	117.5	117.5	117.5	117.5	23
11:06	117.5	117.5	117.5	117.5	0
11:05	117.5	117.5	117.5	117.5	0
11:04	117.5	117.5	117.5	117.5	76
11:03	117	117	117	117	0
11:02	117	117	117	117	1
11:01	117	117	117	117	54
11:00	117.5	117.5	117.5	117.5	0
10:59	117.5	117.5	117.5	117.5	0
10:58	117.5	117.5	117.5	117.5	0
10:57	117.5	117.5	117.5	117.5	0
10:56	117.5	117.5	117.5	117.5	0
10:55	117.5	117.5	117.5	117.5	0
10:54	117.5	117.5	117.5	117.5	0
10:53	117.5	117.5	117.5	117.5	0
10:52	117.5	117.5	117.5	117.5	0
10:51	117.5	117.5	117.5	117.5	8
10:50	117	117	117	117	29
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	0
10:46	117	117	117	117	0
10:45	117	117	117	117	11
10:44	117	117	117	117	0
10:43	117	117	117	117	0
10:42	117	117	117	117	5
10:41	117	117	117	117	8
10:40	117	117	117	117	0
10:39	117	117	117	117	19
10:38	117	117	117	117	0
10:37	117	117	117	117	0
10:36	117	117	117	117	0
10:35	117	117	117	117	6
10:34	117.5	117.5	117.5	117.5	106
10:33	117	117	117	117	0
10:32	117	117	117	117	0
10:31	117	117	117	117	0
10:30	117	117	117	117	0
10:29	117	117	117	117	0
10:28	117	117	117	117	0
10:27	117	117	117	117	16
10:26	117	117	117	117	0
10:25	117	117	117	117	0
10:24	117	117	117	117	47
10:23	117	117	117	117	0
10:22	117	117	117	117	0
10:21	117	117	117	117	0
10:20	117	117	117	117	0
10:19	117	117	117	117	0
10:18	117	117	117	117	0
10:17	117	117	117	117	0
10:16	117	117	117	117	0
10:15	117	117	117	117	5
10:14	117	117	117	117	6
10:13	117	117	117	117	0
10:12	117	117	117	117	19
10:11	117	117	117	117	24
10:10	117	117	117	117	0
10:09	117	117	117	117	0
10:08	117	117	117	117	5
10:07	117	117	117	117	0
10:06	117	117	117	117	3
10:05	117	116.5	117	116.5	43
10:04	117	117	117	117	0
10:03	117	117	117	117	0
10:02	117	117	117	117	0
10:01	117	117	117	117	0
10:00	117	117	117	117	11
09:59	117	117	117	117	0
09:58	117	117	117	117	0
09:57	117	117	117	117	7
09:56	117	117	117	117	18
09:55	117	117	117	117	13
09:54	117	117	117	117	0
09:53	117	117	117	117	15
09:52	117	117	117	117	0
09:51	117	117	117	117	0
09:50	117	117	117	117	0
09:49	117	117	117	117	20
09:48	117	117	117	117	0
09:47	117	117	117	117	0
09:46	117	117	117	117	0
09:45	117	117	117	117	0
09:44	117	117	117	117	10
09:43	117	117	117	117	0
09:42	117	117	117	117	5
09:41	117	117	117	117	1
09:40	117	117	117	117	5
09:39	117	117	117	117	8
09:38	117	117	117	117	0
09:37	117	117	117	117	0
09:36	117	117	117	117	5
09:35	117	117	117	117	38
09:34	117.5	117.5	117.5	117.5	0
09:33	117.5	117.5	117.5	117.5	0
09:32	117.5	117.5	117.5	117.5	0
09:31	117.5	117.5	117.5	117.5	0
09:30	117.5	117.5	117.5	117.5	0
09:29	117.5	117.5	117.5	117.5	0
09:28	117.5	117.5	117.5	117.5	2
09:27	117.5	117.5	117.5	117.5	24
09:26	117.5	117.5	117.5	117.5	36
09:25	117.5	117.5	117.5	117.5	7
09:24	117.5	117.5	117.5	117.5	14
09:23	117.5	117.5	117.5	117.5	0
09:22	117.5	117.5	117.5	117.5	2
09:21	117.5	117.5	117.5	117.5	2
09:20	117.5	117	117.5	117	48
09:19	117.5	117.5	117.5	117.5	0
09:18	117.5	117.5	117.5	117.5	0
09:17	117.5	117.5	117.5	117.5	34
09:16	117.5	117.5	117.5	117.5	0
09:15	117.5	117.5	117.5	117.5	5
09:14	117.5	117.5	117.5	117.5	10
09:13	118	118	118	118	0
09:12	118	118	118	118	27
09:11	118	118	118	118	24
09:10	118	118	118	118	24
09:09	117.5	117.5	117.5	117.5	0
09:08	117.5	117.5	117.5	117.5	0
09:07	117.5	117.5	117.5	117.5	4
09:06	117.5	117.5	117.5	117.5	13
09:05	117.5	117.5	117.5	117.5	29
09:04	117	117	117	117	11
09:03	117	117	117	117	40
09:02	116.5	116.5	116.5	116.5	0
09:01	116.5	116.5	116.5	116.5	9

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)