成交	170.00	昨收	179.00
漲跌	-9.00	開盤	174.00
漲跌幅	-5.03%	最高	179.50
買進	169.50	最低	168.00
賣出	170.00	單量	20
漲停價	196.50	總量	20480
跌停價	161.50	昨量	33112

委買價	委買量	委賣價	委賣量
169.50	209	170.00	37
169.00	109	170.50	15
168.50	105	171.00	47
168.00	321	171.50	56
167.50	140	172.00	130

時間	成交	開	高	低	量
13:30	170	170	170	170	734
13:29	170	170	170	170	0
13:28	170	170	170	170	0
13:27	170	170	170	170	0
13:26	170	170	170	170	0
13:25	170	170	170	170	76
13:24	170	170	170	170	117
13:23	170.5	170.5	170.5	170.5	0
13:22	170.5	170	170.5	170	180
13:21	170	170	170	170	40
13:20	170	169.5	170	169.5	287
13:19	168.5	168.5	168.5	168.5	47
13:18	168.5	168.5	168.5	168.5	31
13:17	169	169	169	169	105
13:16	168	168.5	168.5	168	148
13:15	168.5	168.5	168.5	168	110
13:14	168.5	168.5	168.5	168.5	178
13:13	168.5	168.5	168.5	168.5	126
13:12	168.5	168.5	168.5	168.5	45
13:11	168.5	169	169	168.5	31
13:10	168.5	168.5	168.5	168.5	21
13:09	169	169	169	168.5	102
13:08	169	169	169	169	33
13:07	169	169	169.5	169	119
13:06	169	169	169	169	0
13:05	169	169	169	169	0
13:04	169	169	169	169	0
13:03	169	169	169	169	0
13:02	169	169	169	169	51
13:01	169.5	169	169.5	169	13
13:00	169.5	169.5	169.5	169.5	19
12:59	169	169	169	169	0
12:58	169	169	169	169	6
12:57	169	169	169	169	48
12:56	169	169	169	169	32
12:55	169	169	169	169	27
12:54	169	169	169	169	10
12:53	169	169	169	169	11
12:52	169	169.5	169.5	169	13
12:51	169	169	169	169	8
12:50	169	169.5	169.5	169	17
12:49	169.5	170	170	169.5	40
12:48	170	170	170	170	13
12:47	170	170	170	170	7
12:46	170	170	170	170	56
12:45	170	170	170	170	76
12:44	170	170	170	170	23
12:43	169	168.5	169	168.5	12
12:42	168.5	169	169	168.5	27
12:41	169	169	169	169	8
12:40	169	169	169	169	12
12:39	168.5	169	169	168.5	15
12:38	169	169	169	169	93
12:37	168.5	168.5	168.5	168.5	8
12:36	168.5	168.5	168.5	168.5	12
12:35	168.5	168.5	169	168.5	12
12:34	168.5	168.5	168.5	168.5	37
12:33	169	168.5	169	168.5	50
12:32	168	168	168.5	168	36
12:31	168	168.5	168.5	168	9
12:30	168	168.5	168.5	168	54
12:29	168.5	168.5	168.5	168.5	63
12:28	168.5	168.5	169	168.5	124
12:27	169	169	169	169	13
12:26	169	169	169	169	5
12:25	169	169.5	169.5	169	8
12:24	169.5	169.5	169.5	169.5	31
12:23	169.5	170	170.5	169.5	56
12:22	170.5	170	170.5	170	24
12:21	170	170	170	170	40
12:20	170	169.5	170	169.5	121
12:19	169.5	169	169.5	169	31
12:18	169	169.5	169.5	169	74
12:17	169.5	169.5	170	169.5	74
12:16	169	169	169	169	100
12:15	169	168.5	169.5	168.5	36
12:14	168.5	168.5	169	168.5	35
12:13	168.5	168.5	168.5	168.5	115
12:12	168.5	169	169	168.5	34
12:11	168.5	168.5	168.5	168.5	39
12:10	168.5	168.5	169	168.5	43
12:09	168.5	168	169	168	91
12:08	168	168.5	168.5	168	109
12:07	168.5	168.5	168.5	168	122
12:06	169	169	169	168.5	31
12:05	168.5	168.5	169	168.5	27
12:04	169	169	169	169	50
12:03	169	169.5	169.5	169	95
12:02	169	169	169	169	9
12:01	169	169	169	169	50
12:00	168.5	168.5	169	168	141
11:59	168.5	169	169	168.5	52
11:58	168.5	169.5	169.5	168.5	75
11:57	169	169	169	169	45
11:56	169	169.5	169.5	169	88
11:55	169	170	170	169	78
11:54	169.5	170	170	169.5	148
11:53	170	170	170	170	42
11:52	169.5	170	170	169.5	169
11:51	170.5	170	170.5	170	78
11:50	170	170	170.5	170	709
11:49	171	171	171	171	61
11:48	171	171	171	171	47
11:47	171	171	171.5	171	62
11:46	171	171	171.5	171	128
11:45	171.5	171.5	171.5	171.5	124
11:44	172	172	172	172	25
11:43	172	172	172	172	10
11:42	172.5	172.5	172.5	172.5	52
11:41	172.5	172.5	172.5	172.5	6
11:40	172.5	172.5	172.5	172.5	3
11:39	172.5	172.5	172.5	172.5	19
11:38	172	173	173	172	61
11:37	172.5	172.5	172.5	172.5	45
11:36	172.5	172.5	172.5	172.5	37
11:35	172.5	173	173	172.5	31
11:34	172.5	172.5	172.5	172.5	16
11:33	172.5	172.5	172.5	172.5	11
11:32	172.5	172.5	172.5	171	691
11:31	172.5	173	173	172.5	217
11:30	173.5	173.5	173.5	173.5	0
11:29	173.5	173.5	173.5	173.5	0
11:28	173.5	173.5	173.5	173.5	43
11:27	173.5	173.5	173.5	173.5	0
11:26	173.5	173.5	173.5	173.5	13
11:25	173.5	174	174	173.5	58
11:24	174	174	174	174	35
11:23	174	174	174	174	8
11:22	174	174	174	174	14
11:21	174.5	174.5	174.5	174.5	14
11:20	174	174	174	174	4
11:19	174.5	174.5	174.5	174.5	9
11:18	175	174.5	175	174	58
11:17	174.5	174.5	174.5	174.5	4
11:16	175	174.5	175	174.5	35
11:15	175	175	175	175	0
11:14	175	175	175	175	19
11:13	176	176	176	176	0
11:12	176	176	176	176	0
11:11	176	176	176	176	0
11:10	176	176	176	176	98
11:09	174.5	174.5	174.5	174.5	0
11:08	174.5	174.5	174.5	174.5	0
11:07	174.5	174.5	174.5	174.5	0
11:06	174.5	174.5	174.5	174.5	46
11:05	175	175	175	175	6
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	117
11:02	175	175	175	175	0
11:01	175	175	175	175	0
11:00	175	175	175	175	19
10:59	175.5	175.5	175.5	175.5	33
10:58	175.5	175.5	175.5	175.5	0
10:57	175.5	175.5	175.5	175.5	0
10:56	175.5	175.5	175.5	175.5	42
10:55	176.5	176.5	176.5	176.5	0
10:54	176.5	176.5	176.5	176.5	9
10:53	176	176	176	176	1
10:52	176.5	176.5	176.5	176.5	22
10:51	176.5	176.5	176.5	176	36
10:50	176	175.5	176	175.5	51
10:49	176	176	176	176	21
10:48	175.5	175.5	175.5	175.5	0
10:47	175.5	175.5	175.5	175.5	0
10:46	175.5	175.5	175.5	175.5	0
10:45	175.5	175.5	175.5	175.5	0
10:44	175.5	175.5	175.5	175.5	0
10:43	175.5	175.5	175.5	175.5	106
10:42	175.5	175.5	175.5	175.5	0
10:41	175.5	175.5	175.5	175.5	0
10:40	175.5	175.5	175.5	175.5	0
10:39	175.5	175.5	175.5	175.5	0
10:38	175.5	175.5	175.5	175.5	0
10:37	175.5	175.5	175.5	175.5	31
10:36	175.5	175.5	175.5	175.5	27
10:35	175.5	175.5	175.5	175.5	9
10:34	176	176	176	176	45
10:33	175.5	175	175.5	175	161
10:32	176	176	176	176	7
10:31	176.5	176.5	176.5	176.5	74
10:30	176.5	176.5	176.5	176.5	0
10:29	176.5	176.5	176.5	176.5	3
10:28	176.5	176.5	176.5	176.5	39
10:27	177	177	177	177	0
10:26	177	177	177	177	78
10:25	178	178	178	178	10
10:24	178	178	178	178	83
10:23	177.5	177.5	177.5	177.5	43
10:22	177.5	177	177.5	177	52
10:21	177	177	177	177	0
10:20	177	177	177	177	0
10:19	177	177	177	177	1
10:18	177.5	177.5	177.5	177.5	95
10:17	176.5	176.5	176.5	176.5	0
10:16	176.5	176.5	176.5	176.5	27
10:15	176.5	176.5	176.5	176.5	60
10:14	176.5	176.5	176.5	176.5	31
10:13	177	177	177	177	128
10:12	177.5	177.5	177.5	177.5	23
10:11	178	178	178	178	0
10:10	178	178	178	178	51
10:09	178.5	178.5	178.5	178.5	24
10:08	178.5	178.5	178.5	178.5	14
10:07	178.5	178.5	178.5	178.5	64
10:06	177.5	177.5	177.5	177.5	18
10:05	177.5	177.5	177.5	177.5	134
10:04	178	178.5	178.5	178	24
10:03	178.5	178.5	178.5	178.5	29
10:02	178.5	179	179	178.5	30
10:01	179	179.5	179.5	179	144
10:00	178.5	178.5	178.5	178.5	164
09:59	179	179	179	179	0
09:58	179	178.5	179	178.5	199
09:57	178.5	178	178.5	177.5	89
09:56	178	179.5	179.5	178	441
09:55	179.5	177.5	179.5	177.5	565
09:54	178	177	178	177	78
09:53	177	177.5	177.5	176.5	510
09:52	177.5	176	177.5	176	567
09:51	174	174	174	174	22
09:50	174.5	174.5	174.5	174.5	58
09:49	173.5	173.5	173.5	173.5	0
09:48	173.5	173.5	173.5	173.5	55
09:47	174	174	174	174	82
09:46	175	175	175	175	20
09:45	175	175.5	175.5	175	34
09:44	175	175	175	175	228
09:43	175	175	175	175	75
09:42	174.5	174.5	174.5	174.5	152
09:41	175	175	175	175	0
09:40	175	175	175	175	0
09:39	175	175	175	175	0
09:38	175	175	175	175	126
09:37	174	174	174	174	25
09:36	173	173	173	173	121
09:35	174	174.5	174.5	174	41
09:34	174.5	174.5	174.5	174.5	39
09:33	174.5	174.5	175	174.5	152
09:32	174.5	174	174.5	174	121
09:31	173	173	173	173	0
09:30	173	173	173	173	73
09:29	172.5	173.5	173.5	172.5	181
09:28	174	173.5	174	173.5	99
09:27	173.5	172	173.5	172	103
09:26	172	172.5	172.5	172	192
09:25	172.5	172.5	172.5	172.5	13
09:24	172.5	172	172.5	172	89
09:23	172	170.5	172	170.5	53
09:22	171	171	171	171	80
09:21	171	170.5	171	170.5	74
09:20	170	171	171	170	202
09:19	171.5	171	171.5	171	83
09:18	171	171	171	171	174
09:17	171.5	171.5	171.5	171.5	58
09:16	171.5	171.5	171.5	171.5	78
09:15	171	171	171	170.5	201
09:14	171	171.5	171.5	171	62
09:13	171	170.5	171.5	170.5	710
09:12	172	172	172	172	119
09:11	172.5	171.5	172.5	171.5	327
09:10	172.5	172.5	173	172.5	185
09:09	172.5	173	173.5	172.5	410
09:08	173.5	174	174	173.5	145
09:07	173.5	174	174	173.5	530
09:06	175	177.5	177.5	175	197
09:05	177.5	177	178	177	238
09:04	177	177	177.5	176.5	260
09:03	177	176.5	177	176.5	143
09:02	175.5	176	176	175	168
09:01	175.5	175	176	174.5	483

指數	31722.99	昨收	32518.16
漲跌	-795.17	高點	32451.91
漲跌幅	-2.45	低點	31705.99
成交金額	7939.63億	成交張數	11917326(張)
5日均價	33003.94	5日均量	9480973(張)
10日均價	33316.09	10日均量	10642968(張)
30日均價	33465.71	30日均量	11846283(張)

上櫃

指數	307.73	昨收	320.40
漲跌	-12.67	高點	319.92
漲跌幅	-3.95	低點	307.00
成交金額	2102.56億	成交張數	2281436(張)
5日均價	321.16	5日均量	2080530(張)
10日均價	323.14	10日均量	2244427(張)
30日均價	310.79	30日均量	2343859(張)