| 成交 |
235.50 |
昨收 |
234.00 |
| 漲跌 |
1.50 |
開盤 |
236.00 |
| 漲跌幅 |
0.64% |
最高 |
239.00 |
| 買進 |
235.50 |
最低 |
234.50 |
| 賣出 |
236.00 |
單量 |
1 |
| 漲停價 |
257.00 |
總量 |
1911 |
| 跌停價 |
211.00 |
昨量 |
3209 |
47.55% 內盤(864)(953)外盤 52.45%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 235.50 |
1 |
236.00 |
24 |
| 235.00 |
53 |
236.50 |
28 |
| 234.50 |
52 |
237.00 |
53 |
| 234.00 |
95 |
237.50 |
55 |
| 233.50 |
41 |
238.00 |
112 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 11:46 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
| 11:45 | 235.5 | 235.5 | 235.5 | 235.5 | 7 |
| 11:44 | 235.5 | 236 | 236 | 235.5 | 56 |
| 11:43 | 236 | 236 | 236 | 236 | 0 |
| 11:42 | 236 | 236 | 236 | 236 | 2 |
| 11:41 | 236 | 236 | 236 | 236 | 1 |
| 11:40 | 236 | 236 | 236 | 236 | 0 |
| 11:39 | 236 | 236 | 236 | 236 | 1 |
| 11:38 | 236 | 236.5 | 236.5 | 236 | 2 |
| 11:37 | 236 | 236 | 236 | 236 | 2 |
| 11:36 | 236 | 236 | 236 | 236 | 2 |
| 11:35 | 236 | 236 | 236 | 236 | 1 |
| 11:34 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:33 | 236 | 236 | 236 | 236 | 2 |
| 11:32 | 236 | 236 | 236 | 236 | 1 |
| 11:31 | 236 | 236 | 236 | 236 | 2 |
| 11:30 | 236 | 236.5 | 236.5 | 236 | 12 |
| 11:29 | 237 | 237 | 237 | 237 | 1 |
| 11:28 | 237 | 237 | 237 | 237 | 1 |
| 11:27 | 237 | 237 | 237 | 237 | 1 |
| 11:26 | 237 | 237 | 237 | 237 | 0 |
| 11:25 | 237 | 237 | 237 | 237 | 1 |
| 11:24 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:23 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:22 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:21 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:20 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:19 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:18 | 236.5 | 236.5 | 236.5 | 236.5 | 9 |
| 11:17 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:16 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:15 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 11:14 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:13 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 11:12 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:11 | 236.5 | 236.5 | 236.5 | 236.5 | 21 |
| 11:10 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:09 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 11:08 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 11:07 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:06 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 11:05 | 236 | 236 | 236 | 236 | 0 |
| 11:04 | 236 | 236 | 236 | 236 | 0 |
| 11:03 | 236 | 236 | 236 | 236 | 4 |
| 11:02 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 11:01 | 236 | 236.5 | 236.5 | 236 | 4 |
| 11:00 | 236.5 | 236.5 | 236.5 | 236.5 | 16 |
| 10:59 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:58 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 10:57 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:56 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:55 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:54 | 236.5 | 236.5 | 236.5 | 236.5 | 29 |
| 10:53 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:52 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:51 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 10:50 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:49 | 236.5 | 236.5 | 236.5 | 236.5 | 11 |
| 10:48 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 10:47 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:46 | 236.5 | 237 | 237 | 236.5 | 6 |
| 10:45 | 237 | 237 | 237 | 237 | 1 |
| 10:44 | 237 | 237 | 237 | 237 | 4 |
| 10:43 | 237 | 237 | 237 | 237 | 28 |
| 10:42 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:41 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:40 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:39 | 237 | 237 | 237 | 237 | 5 |
| 10:38 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:37 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
| 10:36 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:35 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:34 | 236.5 | 236.5 | 236.5 | 236.5 | 8 |
| 10:33 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
| 10:32 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:31 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:30 | 237 | 237 | 237 | 237 | 5 |
| 10:29 | 237 | 237 | 237 | 237 | 7 |
| 10:28 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:27 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:26 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:25 | 237.5 | 237.5 | 237.5 | 237.5 | 6 |
| 10:24 | 237.5 | 238 | 238 | 237.5 | 23 |
| 10:23 | 237.5 | 237.5 | 237.5 | 237.5 | 16 |
| 10:22 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:21 | 237.5 | 237 | 237.5 | 237 | 34 |
| 10:20 | 236 | 236 | 236 | 236 | 3 |
| 10:19 | 236 | 236 | 236 | 236 | 2 |
| 10:18 | 236.5 | 236.5 | 236.5 | 236.5 | 2 |
| 10:17 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 10:16 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 10:15 | 236.5 | 236.5 | 236.5 | 236.5 | 7 |
| 10:14 | 236.5 | 236.5 | 236.5 | 236.5 | 5 |
| 10:13 | 236.5 | 237 | 237 | 236.5 | 3 |
| 10:12 | 237 | 237 | 237 | 237 | 1 |
| 10:11 | 237 | 237 | 237 | 237 | 19 |
| 10:10 | 237 | 237 | 237 | 237 | 23 |
| 10:09 | 237 | 237 | 237 | 237 | 0 |
| 10:08 | 237 | 237 | 237 | 237 | 13 |
| 10:07 | 236.5 | 236.5 | 236.5 | 236.5 | 6 |
| 10:06 | 236.5 | 236.5 | 236.5 | 236.5 | 16 |
| 10:05 | 237 | 237.5 | 237.5 | 237 | 2 |
| 10:04 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:03 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 10:02 | 237.5 | 237.5 | 237.5 | 237.5 | 3 |
| 10:01 | 237 | 237 | 237.5 | 237 | 5 |
| 10:00 | 237 | 237 | 237 | 237 | 0 |
| 09:59 | 237 | 237 | 237 | 237 | 11 |
| 09:58 | 237 | 237 | 237 | 237 | 0 |
| 09:57 | 237 | 237 | 237 | 237 | 9 |
| 09:56 | 237 | 237 | 237 | 237 | 0 |
| 09:55 | 237 | 237 | 237 | 237 | 0 |
| 09:54 | 237 | 237 | 237 | 237 | 35 |
| 09:53 | 237 | 237 | 237 | 237 | 4 |
| 09:52 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 09:51 | 237.5 | 237.5 | 237.5 | 237.5 | 4 |
| 09:50 | 237.5 | 237.5 | 237.5 | 237.5 | 7 |
| 09:49 | 237.5 | 237.5 | 237.5 | 237.5 | 20 |
| 09:48 | 237.5 | 237.5 | 237.5 | 237.5 | 15 |
| 09:47 | 237.5 | 237.5 | 237.5 | 237.5 | 12 |
| 09:46 | 237.5 | 238 | 238 | 237.5 | 13 |
| 09:45 | 237.5 | 237.5 | 237.5 | 237.5 | 34 |
| 09:44 | 237.5 | 237.5 | 237.5 | 237.5 | 0 |
| 09:43 | 237.5 | 237.5 | 237.5 | 237 | 5 |
| 09:42 | 237.5 | 237.5 | 237.5 | 237 | 9 |
| 09:41 | 237 | 237 | 237 | 237 | 0 |
| 09:40 | 237 | 237 | 237 | 237 | 40 |
| 09:39 | 237.5 | 237.5 | 237.5 | 237.5 | 2 |
| 09:38 | 237.5 | 238 | 238 | 237.5 | 5 |
| 09:37 | 238 | 238 | 238 | 238 | 5 |
| 09:36 | 238 | 238.5 | 238.5 | 238 | 42 |
| 09:35 | 238.5 | 238.5 | 239 | 238.5 | 168 |
| 09:34 | 237 | 236.5 | 237 | 236.5 | 13 |
| 09:33 | 236.5 | 236.5 | 236.5 | 236.5 | 26 |
| 09:32 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:31 | 236.5 | 236 | 236.5 | 236 | 8 |
| 09:30 | 236.5 | 236.5 | 236.5 | 236.5 | 0 |
| 09:29 | 236.5 | 236.5 | 236.5 | 236.5 | 3 |
| 09:28 | 236.5 | 235.5 | 236.5 | 235.5 | 72 |
| 09:27 | 235 | 235 | 235.5 | 234.5 | 15 |
| 09:26 | 235 | 235 | 235 | 235 | 57 |
| 09:25 | 235 | 235 | 235 | 235 | 10 |
| 09:24 | 235 | 235 | 235 | 235 | 28 |
| 09:23 | 235 | 234.5 | 235 | 234.5 | 22 |
| 09:22 | 234.5 | 235 | 235 | 234.5 | 57 |
| 09:21 | 235 | 235 | 235 | 235 | 3 |
| 09:20 | 235 | 235.5 | 235.5 | 235 | 24 |
| 09:19 | 235 | 235.5 | 235.5 | 235 | 7 |
| 09:18 | 235.5 | 235.5 | 235.5 | 235.5 | 26 |
| 09:17 | 235.5 | 235.5 | 235.5 | 235.5 | 16 |
| 09:16 | 235.5 | 235 | 235.5 | 235 | 19 |
| 09:15 | 235 | 235.5 | 235.5 | 235 | 17 |
| 09:14 | 235.5 | 235.5 | 236 | 235.5 | 16 |
| 09:13 | 236 | 235.5 | 236 | 235.5 | 18 |
| 09:12 | 235.5 | 236 | 236 | 235.5 | 26 |
| 09:11 | 236 | 236 | 236 | 236 | 23 |
| 09:10 | 236 | 236 | 236 | 236 | 7 |
| 09:09 | 236 | 236 | 236 | 236 | 10 |
| 09:08 | 236 | 236 | 236.5 | 235.5 | 35 |
| 09:07 | 236 | 236 | 236.5 | 235.5 | 11 |
| 09:06 | 236 | 236.5 | 236.5 | 236 | 19 |
| 09:05 | 237 | 237 | 237 | 236.5 | 36 |
| 09:04 | 237.5 | 237 | 237.5 | 237 | 51 |
| 09:03 | 237.5 | 237.5 | 238 | 237.5 | 51 |
| 09:02 | 238 | 237.5 | 238 | 237 | 53 |
| 09:01 | 237.5 | 236 | 237.5 | 236 | 176 |
上市
| 指數 |
48089.81 |
昨收 |
47718.84 |
| 漲跌 |
370.97 |
高點 |
48585.45 |
| 漲跌幅 |
0.78 |
低點 |
47981.04 |
| 成交金額 |
7480.57億 |
成交張數 |
9725393(張) |
| 5日均價 |
46509.60 |
5日均量 |
9953328(張) |
| 10日均價 |
46582.50 |
10日均量 |
9602857(張) |
| 30日均價 |
46046.25 |
30日均量 |
10160171(張) |
上櫃
| 指數 |
417.58 |
昨收 |
412.57 |
| 漲跌 |
5.01 |
高點 |
422.30 |
| 漲跌幅 |
1.21 |
低點 |
414.95 |
| 成交金額 |
2054.49億 |
成交張數 |
1857110(張) |
| 5日均價 |
402.27 |
5日均量 |
2199934(張) |
| 10日均價 |
402.21 |
10日均量 |
2038574(張) |
| 30日均價 |
399.16 |
30日均量 |
2037395(張) |