成交	64.20	昨收	63.20
漲跌	1.00	開盤	64.90
漲跌幅	1.58%	最高	66.50
買進	64.10	最低	64.20
賣出	64.50	單量	1
漲停價	69.50	總量	510
跌停價	56.90	昨量	874

委買價	委買量	委賣價	委賣量
64.10	1	64.50	2
64.00	4	64.60	4
63.90	3	64.70	4
63.80	3	64.80	3
63.70	2	64.90	4

時間	成交	開	高	低	量
13:30	64	64	64	64	38
13:29	64.5	64.5	64.5	64.5	0
13:28	64.5	64.5	64.5	64.5	0
13:27	64.5	64.5	64.5	64.5	0
13:26	64.5	64.5	64.5	64.5	0
13:25	64.5	64.5	64.5	64.5	1
13:24	64.4	64.4	64.4	64.4	2
13:23	64.4	64.4	64.4	64.4	0
13:22	64.4	64.4	64.4	64.4	1
13:21	64.4	64.4	64.4	64.4	3
13:20	64.4	64.4	64.4	64.4	0
13:19	64.4	64.4	64.4	64.4	0
13:18	64.4	64.4	64.4	64.4	1
13:17	64.4	64.4	64.4	64.4	0
13:16	64.4	64.4	64.4	64.4	12
13:15	64.4	64.4	64.4	64.4	0
13:14	64.4	64.4	64.4	64.4	0
13:13	64.4	64.4	64.4	64.4	3
13:12	64.3	64.3	64.3	64.3	0
13:11	64.3	64.3	64.3	64.3	0
13:10	64.3	64.3	64.3	64.3	0
13:09	64.3	64.3	64.3	64.3	1
13:08	64.4	64.4	64.4	64.4	0
13:07	64.4	64.4	64.4	64.4	2
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	3
13:04	64.3	64.3	64.3	64.3	0
13:03	64.3	64.5	64.5	64.3	9
13:02	64.5	64.5	64.5	64.5	0
13:01	64.5	64.5	64.5	64.5	0
13:00	64.5	64.5	64.5	64.5	0
12:59	64.5	64.5	64.5	64.5	0
12:58	64.5	64.5	64.5	64.5	1
12:57	64.5	64.5	64.5	64.5	0
12:56	64.5	64.5	64.5	64.5	2
12:55	64.5	64.5	64.5	64.5	0
12:54	64.5	64.6	64.6	64.5	3
12:53	64.8	64.8	64.8	64.8	1
12:52	64.8	64.8	64.8	64.8	0
12:51	64.8	64.8	64.8	64.8	0
12:50	64.8	64.8	64.8	64.8	0
12:49	64.8	64.8	64.8	64.8	0
12:48	64.8	64.8	64.8	64.8	0
12:47	64.8	64.8	64.8	64.8	0
12:46	64.8	64.8	64.8	64.8	0
12:45	64.8	64.8	64.8	64.8	0
12:44	64.8	64.8	64.8	64.8	0
12:43	64.8	64.8	64.8	64.8	2
12:42	65	65	65	65	0
12:41	65	65	65	65	0
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	0
12:37	65	65	65	65	0
12:36	65	65	65	65	2
12:35	65.1	65.1	65.1	65.1	0
12:34	65.1	65.1	65.1	65.1	0
12:33	65.1	65.1	65.1	65.1	0
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	0
12:30	65.1	65	65.1	65	5
12:29	65	64.8	65	64.8	9
12:28	64.8	64.8	64.8	64.8	0
12:27	64.8	64.8	64.8	64.8	0
12:26	64.8	64.8	64.8	64.8	0
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	1
12:23	64.8	64.8	64.8	64.8	5
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	9
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	1
12:12	64.6	64.6	64.6	64.6	0
12:11	64.6	64.6	64.6	64.6	2
12:10	64.6	64.6	64.6	64.6	0
12:09	64.6	64.6	64.6	64.6	0
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	1
12:06	64.6	64.6	64.6	64.6	0
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.5	64.6	64.5	7
12:03	64.2	64.2	64.2	64.2	0
12:02	64.2	64.2	64.2	64.2	0
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	0
11:59	64.2	64.2	64.2	64.2	0
11:58	64.2	64.2	64.2	64.2	2
11:57	64.2	64.2	64.2	64.2	0
11:56	64.2	64.2	64.2	64.2	0
11:55	64.2	64.2	64.2	64.2	4
11:54	64.2	64.2	64.2	64.2	1
11:53	64.2	64.5	64.5	64.2	7
11:52	64.5	64.6	64.7	64.5	15
11:51	64.6	64.8	64.8	64.6	2
11:50	64.9	64.9	64.9	64.9	0
11:49	64.9	65	65	64.9	8
11:48	65	65.1	65.1	65	5
11:47	65.3	65.3	65.3	65.3	0
11:46	65.3	65.3	65.3	65.3	1
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	0
11:43	65.2	65.2	65.2	65.2	1
11:42	65.3	65.3	65.3	65.3	0
11:41	65.3	65.3	65.3	65.3	0
11:40	65.3	65.3	65.3	65.3	0
11:39	65.3	65.3	65.3	65.3	0
11:38	65.3	65.3	65.3	65.3	0
11:37	65.3	65.3	65.3	65.3	0
11:36	65.3	65.3	65.3	65.3	0
11:35	65.3	65.3	65.3	65.3	0
11:34	65.3	65.3	65.3	65.3	0
11:33	65.3	65.3	65.3	65.3	0
11:32	65.3	65.3	65.3	65.3	0
11:31	65.3	65.3	65.3	65.3	0
11:30	65.3	65.3	65.3	65.3	0
11:29	65.3	65.3	65.3	65.3	0
11:28	65.3	65.3	65.3	65.3	0
11:27	65.3	65.3	65.3	65.3	0
11:26	65.3	65.3	65.3	65.3	0
11:25	65.3	65.2	65.3	65.2	2
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	1
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	3
11:18	65	65	65	65	0
11:17	65	65	65	65	0
11:16	65	65	65	65	0
11:15	65	65	65	65	0
11:14	65	65	65	65	0
11:13	65	65	65	65	0
11:12	65	65.1	65.1	65	3
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	1
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	0
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	2
10:59	65	65	65	65	0
10:58	65	65.1	65.1	65	4
10:57	65.2	65.2	65.2	65.2	0
10:56	65.2	65.2	65.2	65.2	0
10:55	65.2	65.2	65.2	65.2	1
10:54	65.7	65.7	65.7	65.7	0
10:53	65.7	65.7	65.7	65.7	1
10:52	65.9	65.9	65.9	65.9	0
10:51	65.9	65.9	65.9	65.9	0
10:50	65.9	65.9	65.9	65.9	0
10:49	65.9	65.9	65.9	65.9	0
10:48	65.9	65.9	65.9	65.9	0
10:47	65.9	65.9	65.9	65.9	0
10:46	65.9	65.9	65.9	65.9	0
10:45	65.9	65.9	65.9	65.9	0
10:44	65.9	65.8	65.9	65.8	7
10:43	65.9	65.9	65.9	65.9	0
10:42	65.9	65.9	65.9	65.9	0
10:41	65.9	65.9	65.9	65.9	0
10:40	65.9	65.9	65.9	65.9	0
10:39	65.9	65.9	65.9	65.9	0
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.9	65.9	65.9	0
10:34	65.9	65.9	65.9	65.9	0
10:33	65.9	65.7	65.9	65.7	7
10:32	65.6	65.6	65.6	65.6	0
10:31	65.6	65.6	65.6	65.6	3
10:30	66.1	66.1	66.1	66.1	0
10:29	66.1	66.1	66.1	66.1	0
10:28	66.1	66.1	66.1	66.1	0
10:27	66.1	66.1	66.1	66.1	0
10:26	66.1	66.1	66.1	66.1	0
10:25	66.1	66.1	66.1	66.1	0
10:24	66.1	65	67	65	62
10:23	65	65	65	65	0
10:22	65	65	65	65	0
10:21	65	65	65	65	3
10:20	65	65	65	65	0
10:19	65	65	65	65	7
10:18	65.2	65.2	65.2	65.2	0
10:17	65.2	65.2	65.2	65.2	4
10:16	65.3	65.3	65.3	65.3	3
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	0
10:13	65.4	65.4	65.4	65.4	0
10:12	65.4	65.4	65.4	65.4	0
10:11	65.4	65.4	65.4	65.4	2
10:10	65.5	65.5	65.5	65.5	0
10:09	65.5	65.5	65.5	65.5	0
10:08	65.5	65.5	65.5	65.5	4
10:07	65.5	65.5	65.5	65.5	0
10:06	65.5	65.5	65.5	65.5	5
10:05	65.4	65.4	65.4	65.4	0
10:04	65.4	65.4	65.4	65.4	0
10:03	65.4	65.4	65.4	65.4	0
10:02	65.4	65.4	65.4	65.4	0
10:01	65.4	65.4	65.4	65.4	0
10:00	65.4	65.4	65.4	65.4	0
09:59	65.4	65.4	65.4	65.4	1
09:58	65.5	65.5	65.5	65.5	3
09:57	65.4	65.4	65.4	65.4	0
09:56	65.4	65.4	65.4	65.4	0
09:55	65.4	65.4	65.4	65.4	3
09:54	65.4	65.4	65.4	65.4	0
09:53	65.4	65.4	65.4	65.4	0
09:52	65.4	65.3	65.4	65.3	6
09:51	65.1	65.1	65.1	65.1	0
09:50	65.1	65.1	65.1	65.1	0
09:49	65.1	65.1	65.1	65.1	0
09:48	65.1	65.1	65.1	65.1	0
09:47	65.1	65.1	65.1	65.1	0
09:46	65.1	65	65.1	65	8
09:45	65.2	65.2	65.2	65.2	1
09:44	65.2	65.2	65.2	65.2	0
09:43	65.2	65.2	65.2	65.2	0
09:42	65.2	65.5	65.5	65.1	15
09:41	66	66	66	66	0
09:40	66	66	66	66	0
09:39	66	66	66	66	5
09:38	66.2	66.4	66.4	66.2	9
09:37	66.6	66.9	67.4	66.6	39
09:36	66.5	65.6	66.5	65.6	27
09:35	66	66	66	66	0
09:34	66	66	66	66	0
09:33	66	66	66	66	0
09:32	66	66	66	66	3
09:31	66	66	66	66	25
09:30	66	66	66	66	2
09:29	66	66	66	66	11
09:28	66	66	66	66	0
09:27	66	66	66	66	10
09:26	66.2	66	66.2	65.8	25
09:25	66	66	66	66	4
09:24	66.2	66.2	66.2	66.2	2
09:23	66.5	66.5	66.5	66.5	3
09:22	66.5	66.2	66.5	66.2	13
09:21	66.1	65.8	66.1	65.8	18
09:20	65.6	65.7	65.7	65.6	3
09:19	65.9	65.9	65.9	65.9	0
09:18	65.9	66	66	65.9	3
09:17	66	65.7	66	65.7	10
09:16	65.6	65.6	65.6	65.6	1
09:15	65.6	65.5	65.6	65.5	4
09:14	65.3	65.3	65.3	65.3	1
09:13	65.3	64.5	65.4	64.5	17
09:12	64.8	65	65	64.8	5
09:11	65.1	65.1	65.1	65.1	0
09:10	65.1	65.1	65.2	65.1	6
09:09	65	64.8	65	64.8	7
09:08	64.8	65	65	64.8	6
09:07	65.2	65.2	65.2	65.2	4
09:06	65.1	65.1	65.1	65.1	3
09:05	65.2	65	65.2	65	15
09:04	64.8	64.7	64.8	64.3	9
09:03	64.9	64.9	64.9	64.7	14
09:02	64.9	64.9	64.9	64.9	0
09:01	64.9	64.9	64.9	64.9	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)