成交	81.60	昨收	79.30
漲跌	2.30	開盤	80.10
漲跌幅	2.90%	最高	83.40
買進	81.60	最低	80.10
賣出	81.70	單量	3
漲停價	87.20	總量	1565
跌停價	71.40	昨量	963

委買價	委買量	委賣價	委賣量
81.60	4	81.70	7
81.50	16	81.80	3
81.40	12	81.90	2
81.30	10	82.00	26
81.20	5	82.10	2

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	66
13:29	81.7	81.7	81.7	81.7	0
13:28	81.7	81.7	81.7	81.7	0
13:27	81.7	81.7	81.7	81.7	0
13:26	81.7	81.7	81.7	81.7	0
13:25	81.7	81.6	81.7	81.6	8
13:24	81.7	81.7	81.7	81.7	1
13:23	81.6	81.7	81.7	81.6	8
13:22	81.7	81.7	81.8	81.7	8
13:21	81.8	81.8	81.8	81.8	11
13:20	81.6	81.6	81.6	81.6	5
13:19	81.4	81.7	81.7	81.4	16
13:18	81.8	81.7	81.8	81.7	4
13:17	81.7	81.7	81.7	81.7	1
13:16	81.7	81.6	81.7	81.6	26
13:15	81.6	81.5	81.6	81.5	5
13:14	81.5	81.6	81.6	81.5	13
13:13	81.6	81.6	81.6	81.6	1
13:12	81.7	81.7	81.7	81.7	0
13:11	81.7	81.7	81.7	81.7	3
13:10	81.8	81.8	81.8	81.8	0
13:09	81.8	81.7	81.8	81.7	2
13:08	81.8	81.8	81.8	81.7	6
13:07	81.8	81.8	81.8	81.8	1
13:06	81.8	81.9	81.9	81.8	8
13:05	81.9	81.9	81.9	81.9	0
13:04	81.9	81.9	81.9	81.9	1
13:03	82	82	82	82	0
13:02	82	82	82	82	1
13:01	82	81.8	82	81.8	2
13:00	81.8	81.8	81.8	81.8	0
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	2
12:57	81.8	81.8	81.8	81.8	1
12:56	82	82	82	82	1
12:55	82	82	82	82	6
12:54	82	82	82	82	16
12:53	81.9	81.9	81.9	81.9	2
12:52	82	82	82	82	2
12:51	82	82	82	82	1
12:50	82	82	82	82	0
12:49	82	82	82	82	1
12:48	82	82	82	82	4
12:47	82	82	82	82	0
12:46	82	82	82	82	0
12:45	82	82.1	82.1	82	3
12:44	82.1	82.1	82.1	82.1	1
12:43	82	82	82	82	4
12:42	82.1	82.1	82.1	82.1	0
12:41	82.1	82.1	82.1	82.1	3
12:40	82	82	82	82	5
12:39	82	82	82	82	0
12:38	82	82	82	82	0
12:37	82	81.9	82	81.9	22
12:36	81.9	81.9	81.9	81.9	0
12:35	81.9	81.9	81.9	81.9	6
12:34	81.9	81.9	81.9	81.9	3
12:33	81.9	81.9	81.9	81.9	0
12:32	81.9	81.9	81.9	81.9	1
12:31	81.7	81.7	81.7	81.7	0
12:30	81.7	81.7	81.7	81.7	0
12:29	81.7	81.7	81.7	81.7	0
12:28	81.7	81.7	81.7	81.7	4
12:27	81.6	81.6	81.6	81.6	0
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	0
12:24	81.6	81.6	81.6	81.6	0
12:23	81.6	81.6	81.6	81.6	0
12:22	81.6	81.6	81.6	81.6	2
12:21	81.7	81.7	81.7	81.7	0
12:20	81.7	81.7	81.7	81.7	3
12:19	81.8	81.8	81.8	81.8	0
12:18	81.8	81.8	81.8	81.8	0
12:17	81.8	81.8	81.8	81.8	1
12:16	81.8	81.8	81.8	81.8	1
12:15	81.9	81.9	81.9	81.9	0
12:14	81.9	81.9	81.9	81.9	0
12:13	81.9	81.9	81.9	81.9	1
12:12	81.9	81.9	81.9	81.9	0
12:11	81.9	81.9	81.9	81.9	1
12:10	81.9	81.9	81.9	81.9	0
12:09	81.9	81.9	81.9	81.9	6
12:08	81.9	81.9	81.9	81.9	1
12:07	81.9	81.9	81.9	81.9	0
12:06	81.9	81.9	81.9	81.9	0
12:05	81.9	82.1	82.1	81.9	3
12:04	82	82	82	82	0
12:03	82	82	82	82	1
12:02	82	82	82	82	4
12:01	82	82	82	82	0
12:00	82	82	82	82	0
11:59	82	82	82	82	2
11:58	82.1	82.1	82.1	82.1	0
11:57	82.1	82.1	82.1	82.1	0
11:56	82.1	82.1	82.1	82.1	1
11:55	81.8	81.8	81.8	81.8	2
11:54	82	82	82	82	4
11:53	82	82	82	82	0
11:52	82	82	82	82	1
11:51	82.1	82.1	82.1	82.1	1
11:50	82.3	82.4	82.4	82.3	3
11:49	82.4	82.4	82.4	82.4	1
11:48	82.3	82.3	82.3	82.3	2
11:47	82.3	81.9	82.4	81.9	10
11:46	82.3	81.6	82.3	81.6	29
11:45	81.5	81.6	81.6	81.5	4
11:44	81.6	81.6	81.6	81.6	4
11:43	81.7	81.7	81.7	81.7	0
11:42	81.7	81.7	81.7	81.7	1
11:41	81.6	81.6	81.6	81.6	0
11:40	81.6	81.6	81.6	81.6	0
11:39	81.6	81.6	81.6	81.6	0
11:38	81.6	81.6	81.6	81.6	4
11:37	81.6	81.6	81.6	81.6	2
11:36	81.7	81.7	81.7	81.7	0
11:35	81.7	81.7	81.7	81.7	2
11:34	81.6	81.6	81.6	81.6	1
11:33	81.6	81.6	81.6	81.6	1
11:32	81.6	81.6	81.6	81.6	0
11:31	81.6	81.7	81.7	81.6	12
11:30	81.7	81.8	81.8	81.7	5
11:29	81.9	81.9	81.9	81.9	1
11:28	82	81.9	82	81.9	9
11:27	82	82	82	82	0
11:26	82	82	82	82	0
11:25	82	82	82	82	1
11:24	82	82	82	82	1
11:23	82	82	82	82	0
11:22	82	82	82	82	0
11:21	82	82	82	82	0
11:20	82	82	82	82	0
11:19	82	82	82	82	1
11:18	82	82	82	82	0
11:17	82	82	82	82	4
11:16	81.9	81.9	81.9	81.9	0
11:15	81.9	81.9	81.9	81.9	0
11:14	81.9	81.9	81.9	81.9	0
11:13	81.9	81.9	81.9	81.9	0
11:12	81.9	81.9	81.9	81.9	0
11:11	81.9	81.9	81.9	81.9	0
11:10	81.9	81.9	81.9	81.9	0
11:09	81.9	81.9	81.9	81.9	0
11:08	81.9	81.8	81.9	81.8	2
11:07	81.8	81.8	81.8	81.8	0
11:06	81.8	81.8	81.8	81.8	1
11:05	81.8	81.7	81.8	81.7	2
11:04	81.7	81.7	81.7	81.7	0
11:03	81.7	81.7	81.7	81.7	2
11:02	81.7	81.7	81.7	81.7	0
11:01	81.7	81.7	81.7	81.7	0
11:00	81.7	81.7	81.7	81.7	1
10:59	81.6	81.6	81.6	81.6	3
10:58	81.9	81.9	81.9	81.9	0
10:57	81.9	81.9	81.9	81.9	0
10:56	81.9	81.9	81.9	81.9	0
10:55	81.9	81.9	81.9	81.9	0
10:54	81.9	81.9	81.9	81.9	0
10:53	81.9	81.9	81.9	81.9	0
10:52	81.9	81.9	81.9	81.9	2
10:51	81.9	81.9	81.9	81.9	0
10:50	81.9	81.9	81.9	81.9	4
10:49	81.7	81.7	81.7	81.7	5
10:48	81.9	81.9	81.9	81.9	0
10:47	81.9	81.9	81.9	81.9	0
10:46	81.9	81.9	81.9	81.9	0
10:45	81.9	81.9	81.9	81.9	3
10:44	82.1	82.1	82.1	82.1	2
10:43	82.1	81.9	82.1	81.9	13
10:42	82	82	82	82	0
10:41	82	82	82	82	0
10:40	82	82	82	82	0
10:39	82	81.9	82	81.9	4
10:38	81.9	81.9	81.9	81.9	1
10:37	81.9	81.2	81.9	81.2	18
10:36	81.2	81.2	81.2	81.2	2
10:35	81.2	81.2	81.2	81.2	6
10:34	81.4	81.4	81.4	81.4	1
10:33	81.4	81.5	81.5	81.4	15
10:32	81.5	81.6	81.6	81.5	13
10:31	81.6	81.6	81.6	81.6	0
10:30	81.6	81.6	81.6	81.6	30
10:29	82.1	82.1	82.1	82.1	6
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	2
10:26	82.2	82.2	82.2	82.2	0
10:25	82.2	82.2	82.2	82.2	0
10:24	82.2	82.2	82.4	82.2	12
10:23	82.2	82.2	82.2	82.2	0
10:22	82.2	82.2	82.2	82.2	0
10:21	82.2	82.2	82.2	82.2	2
10:20	82.2	82.2	82.2	82.2	11
10:19	82.2	82.2	82.2	82.2	4
10:18	82.3	82.3	82.3	82.3	4
10:17	82.5	82.7	82.7	82.5	29
10:16	82.8	82.8	82.8	82.8	12
10:15	83	83	83	83	0
10:14	83	83	83	83	5
10:13	83	83	83	83	1
10:12	83	83	83	83	7
10:11	83	83	83	83	0
10:10	83	83	83	83	0
10:09	83	83	83	83	0
10:08	83	82.9	83	82.9	14
10:07	83	83	83	83	2
10:06	82.9	82.9	82.9	82.9	0
10:05	82.9	82.9	82.9	82.9	0
10:04	82.9	82.9	82.9	82.9	3
10:03	83.2	83.2	83.2	83.2	4
10:02	83.2	83.2	83.2	83.2	6
10:01	83.1	83.1	83.1	83.1	35
10:00	82.7	82.7	82.7	82.7	4
09:59	82.7	82.7	82.7	82.7	0
09:58	82.7	82.7	82.7	82.7	0
09:57	82.7	82.7	82.7	82.7	8
09:56	82.8	82.8	82.8	82.8	0
09:55	82.8	82.8	82.8	82.8	0
09:54	82.8	82.8	82.8	82.8	20
09:53	82.8	82.9	82.9	82.8	8
09:52	82.9	82.9	82.9	82.9	0
09:51	82.9	82.9	82.9	82.9	0
09:50	82.9	82.9	82.9	82.9	0
09:49	82.9	82.9	82.9	82.9	6
09:48	82.9	82.9	82.9	82.9	0
09:47	82.9	82.9	82.9	82.9	0
09:46	82.9	82.9	82.9	82.9	0
09:45	82.9	82.8	82.9	82.8	15
09:44	83	83	83	83	0
09:43	83	83.1	83.1	83	19
09:42	83.2	83.2	83.2	83.2	0
09:41	83.2	83.2	83.3	83.2	16
09:40	83.3	83.3	83.3	83.3	17
09:39	83.3	83.3	83.3	83.3	11
09:38	83.3	83.3	83.3	83.3	8
09:37	83.3	83.3	83.3	83.3	21
09:36	83.2	83.2	83.2	83.2	19
09:35	83.1	82.8	83.1	82.8	25
09:34	82.7	82.7	82.7	82.7	15
09:33	83.1	83.1	83.1	83.1	0
09:32	83.1	83.1	83.1	83.1	0
09:31	83.1	82.8	83.1	82.8	21
09:30	82.7	82.7	82.7	82.7	1
09:29	82.6	82.7	82.7	82.6	2
09:28	82.6	82.5	82.6	82.3	12
09:27	82.9	83	83	82.9	5
09:26	82.9	83.1	83.1	82.9	31
09:25	82.5	82.6	82.6	82.5	42
09:24	82.6	82.9	83	82.6	16
09:23	83	83.2	83.2	82.9	34
09:22	83.1	82.6	83.2	82.6	81
09:21	82.6	82.9	82.9	82.6	17
09:20	82.5	81.8	82.5	81.8	59
09:19	81.7	81.7	81.7	81.7	6
09:18	82	81.9	82	81.9	3
09:17	81.7	81.7	81.7	81.7	12
09:16	81.7	81.8	81.8	81.7	11
09:15	81.9	81.9	81.9	81.9	8
09:14	81.2	81.1	81.2	81.1	4
09:13	81.1	81.5	81.5	81.1	14
09:12	81.5	81.7	81.7	81.5	10
09:11	81.6	81.5	81.6	81.5	18
09:10	81.6	81.7	81.7	81.6	6
09:09	81.9	82	82	81.9	5
09:08	82	82.3	82.4	82	30
09:07	82.4	82.4	82.5	81.9	75
09:06	82.5	81.5	82.5	81.5	90
09:05	81.4	81.3	81.4	81.3	14
09:04	81.3	81.4	81.4	81.2	15
09:03	81.4	81	81.5	81	45
09:02	81	80.6	81.1	80.6	12
09:01	80.2	80.1	80.5	80.1	11

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)