成交	88.30	昨收	97.90
漲跌	-9.60	開盤	96.60
漲跌幅	-9.81%	最高	97.40
買進	88.30	最低	88.20
賣出	88.40	單量	8
漲停價	107.50	總量	3256
跌停價	88.20	昨量	3131

委買價	委買量	委賣價	委賣量
88.30	24	88.40	1
88.20	75	88.50	2
0	0	88.60	10
0	0	88.70	4
0	0	88.80	1

時間	成交	開	高	低	量
13:30	88.3	88.3	88.3	88.3	75
13:29	88.3	88.3	88.3	88.3	0
13:28	88.3	88.3	88.3	88.3	0
13:27	88.3	88.3	88.3	88.3	0
13:26	88.3	88.3	88.3	88.3	0
13:25	88.3	88.4	88.4	88.3	24
13:24	88.3	88.3	88.3	88.3	8
13:23	88.3	88.3	88.3	88.3	13
13:22	88.3	88.4	88.4	88.3	36
13:21	88.5	88.5	88.5	88.5	4
13:20	88.5	88.5	88.5	88.4	16
13:19	88.5	88.5	88.5	88.5	1
13:18	88.5	88.4	88.5	88.4	24
13:17	88.5	88.5	88.5	88.5	4
13:16	88.5	88.5	88.5	88.5	1
13:15	88.5	88.6	88.6	88.5	16
13:14	88.6	88.6	88.6	88.6	8
13:13	88.6	88.7	88.7	88.6	3
13:12	88.7	88.7	88.7	88.7	11
13:11	88.6	88.5	88.6	88.5	10
13:10	88.6	88.6	88.6	88.6	13
13:09	88.5	88.5	88.5	88.5	0
13:08	88.5	88.5	88.5	88.5	0
13:07	88.5	88.5	88.5	88.5	11
13:06	88.5	88.5	88.5	88.5	8
13:05	88.6	88.6	88.6	88.6	4
13:04	88.5	88.5	88.5	88.5	5
13:03	88.6	88.6	88.6	88.5	6
13:02	88.5	88.5	88.5	88.5	1
13:01	88.5	88.5	88.5	88.5	0
13:00	88.5	88.5	88.5	88.5	5
12:59	88.5	88.5	88.5	88.5	0
12:58	88.5	88.5	88.5	88.5	2
12:57	88.6	88.6	88.6	88.6	1
12:56	88.6	88.4	88.6	88.4	3
12:55	88.5	88.5	88.5	88.5	1
12:54	88.4	88.5	88.5	88.4	13
12:53	88.6	88.6	88.6	88.6	2
12:52	88.7	88.7	88.7	88.7	1
12:51	88.7	88.7	88.7	88.7	4
12:50	88.7	88.6	88.7	88.6	8
12:49	88.6	88.7	88.7	88.6	3
12:48	88.5	88.5	88.5	88.5	0
12:47	88.5	88.5	88.5	88.5	0
12:46	88.5	88.5	88.7	88.5	5
12:45	88.7	88.7	88.7	88.7	2
12:44	88.7	88.7	88.7	88.7	2
12:43	88.7	88.7	88.7	88.7	1
12:42	88.5	88.8	88.8	88.5	9
12:41	88.8	88.8	88.8	88.8	5
12:40	88.9	88.9	88.9	88.9	4
12:39	88.8	88.8	88.8	88.8	0
12:38	88.8	88.8	88.9	88.8	11
12:37	88.8	88.7	88.9	88.5	13
12:36	88.7	88.6	88.7	88.5	6
12:35	88.5	88.5	88.5	88.5	0
12:34	88.5	88.5	88.5	88.5	2
12:33	88.5	88.5	88.5	88.3	4
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.3	88.3	88.3	3
12:29	88.3	88.3	88.3	88.3	0
12:28	88.3	88.3	88.3	88.3	0
12:27	88.3	88.3	88.3	88.3	2
12:26	88.3	88.3	88.3	88.3	2
12:25	88.3	88.3	88.3	88.3	1
12:24	88.3	88.3	88.3	88.3	1
12:23	88.3	88.3	88.3	88.3	2
12:22	88.3	88.3	88.3	88.3	3
12:21	88.3	88.2	88.3	88.2	3
12:20	88.2	88.2	88.2	88.2	6
12:19	88.2	88.3	88.3	88.2	2
12:18	88.3	88.3	88.3	88.3	3
12:17	88.2	88.2	88.2	88.2	29
12:16	88.3	88.3	88.3	88.3	8
12:15	88.3	88.3	88.3	88.3	0
12:14	88.3	88.3	88.4	88.3	7
12:13	88.3	88.3	88.3	88.3	2
12:12	88.3	88.2	88.3	88.2	9
12:11	88.2	88.2	88.2	88.2	20
12:10	88.3	88.3	88.3	88.3	1
12:09	88.3	88.3	88.3	88.3	2
12:08	88.3	88.2	88.3	88.2	3
12:07	88.3	88.3	88.3	88.3	2
12:06	88.3	88.3	88.3	88.3	0
12:05	88.3	88.3	88.3	88.3	4
12:04	88.2	88.2	88.2	88.2	0
12:03	88.2	88.3	88.3	88.2	38
12:02	88.5	88.5	88.5	88.5	1
12:01	88.5	88.4	88.5	88.4	3
12:00	88.4	88.4	88.4	88.4	0
11:59	88.4	88.5	88.5	88.4	4
11:58	88.5	88.5	88.5	88.5	2
11:57	88.6	88.3	88.6	88.3	8
11:56	88.3	88.3	88.3	88.3	0
11:55	88.3	88.3	88.3	88.3	7
11:54	88.6	88.6	88.6	88.6	3
11:53	88.3	88.3	88.3	88.3	0
11:52	88.3	88.3	88.3	88.3	10
11:51	88.3	88.3	88.3	88.3	1
11:50	88.2	88.2	88.2	88.2	3
11:49	88.2	88.2	88.2	88.2	0
11:48	88.2	88.2	88.2	88.2	1
11:47	88.3	88.2	88.3	88.2	4
11:46	88.3	88.3	88.3	88.3	2
11:45	88.2	88.2	88.2	88.2	6
11:44	88.2	88.2	88.2	88.2	2
11:43	88.2	88.2	88.2	88.2	6
11:42	88.2	88.2	88.2	88.2	0
11:41	88.2	88.2	88.2	88.2	2
11:40	88.3	88.3	88.3	88.3	5
11:39	88.3	88.2	88.3	88.2	3
11:38	88.2	88.2	88.3	88.2	7
11:37	88.2	88.2	88.2	88.2	5
11:36	88.2	88.2	88.2	88.2	0
11:35	88.2	88.2	88.2	88.2	0
11:34	88.2	88.2	88.2	88.2	5
11:33	88.2	88.2	88.2	88.2	1
11:32	88.2	88.2	88.2	88.2	9
11:31	88.2	88.2	88.2	88.2	0
11:30	88.2	88.2	88.2	88.2	0
11:29	88.2	88.2	88.2	88.2	2
11:28	88.2	88.2	88.2	88.2	13
11:27	88.2	88.2	88.2	88.2	1
11:26	88.2	88.2	88.2	88.2	1
11:25	88.2	88.2	88.2	88.2	1
11:24	88.2	88.2	88.2	88.2	9
11:23	88.2	88.2	88.2	88.2	0
11:22	88.2	88.2	88.2	88.2	0
11:21	88.2	88.2	88.2	88.2	0
11:20	88.2	88.2	88.2	88.2	1
11:19	88.2	88.2	88.2	88.2	3
11:18	88.2	88.2	88.2	88.2	2
11:17	88.2	88.2	88.2	88.2	5
11:16	88.2	88.2	88.2	88.2	0
11:15	88.2	88.2	88.2	88.2	17
11:14	88.2	88.2	88.2	88.2	0
11:13	88.2	88.2	88.2	88.2	0
11:12	88.2	88.2	88.2	88.2	0
11:11	88.2	88.2	88.2	88.2	0
11:10	88.2	88.2	88.2	88.2	0
11:09	88.2	88.2	88.2	88.2	0
11:08	88.2	88.2	88.2	88.2	0
11:07	88.2	88.2	88.2	88.2	12
11:06	88.2	88.2	88.2	88.2	0
11:05	88.2	88.2	88.2	88.2	1
11:04	88.2	88.2	88.2	88.2	5
11:03	88.2	88.2	88.2	88.2	4
11:02	88.2	88.2	88.2	88.2	8
11:01	88.2	88.2	88.2	88.2	4
11:00	88.2	88.2	88.2	88.2	5
10:59	88.2	88.2	88.2	88.2	9
10:58	88.2	88.2	88.2	88.2	0
10:57	88.2	88.2	88.2	88.2	1
10:56	88.2	88.2	88.2	88.2	6
10:55	88.2	88.2	88.2	88.2	4
10:54	88.4	88.3	88.4	88.2	176
10:53	88.3	88.3	88.3	88.3	16
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	6
10:50	88.3	88.3	88.3	88.3	2
10:49	88.3	88.3	88.3	88.3	3
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	16
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	7
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	12
10:42	88.3	88.3	88.3	88.3	15
10:41	88.2	88.2	88.2	88.2	0
10:40	88.2	88.4	88.4	88.2	17
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	2
10:36	88.4	88.4	88.4	88.4	2
10:35	88.4	88.4	88.4	88.4	11
10:34	88.6	88.6	88.6	88.6	0
10:33	88.6	88.6	88.6	88.6	8
10:32	88.5	88.5	88.5	88.5	7
10:31	88.2	88.2	88.2	88.2	0
10:30	88.2	88.2	88.2	88.2	6
10:29	88.2	88.2	88.3	88.2	32
10:28	88.3	88.2	88.3	88.2	10
10:27	88.2	88.2	88.2	88.2	7
10:26	88.3	88.4	88.4	88.3	31
10:25	88.6	88.6	88.6	88.6	0
10:24	88.6	88.6	88.6	88.6	22
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	3
10:20	88.2	88.2	88.2	88.2	23
10:19	88.2	88.2	88.2	88.2	120
10:18	88.3	88.4	88.4	88.3	12
10:17	88.3	88.2	88.6	88.2	44
10:16	88.4	88.6	88.6	88.2	130
10:15	88.8	88.8	88.8	88.8	0
10:14	88.8	89	89	88.8	22
10:13	89.1	89.1	89.1	89.1	18
10:12	89.3	89.3	89.3	89.3	24
10:11	89.4	89.7	89.7	89.4	67
10:10	90.2	90.2	90.2	90.2	2
10:09	90	90	90.1	90	20
10:08	90.2	90.3	90.3	90.2	8
10:07	90.3	90.3	90.3	90.3	18
10:06	90.1	90.1	90.1	90.1	11
10:05	90.3	90.5	90.5	90.3	53
10:04	90.7	90.7	90.7	90.7	0
10:03	90.7	90.7	90.7	90.7	12
10:02	90.6	90.7	90.7	90.6	5
10:01	90.5	90.5	90.5	90.5	13
10:00	90.7	90.3	90.7	90.3	205
09:59	90.4	90.5	90.5	90.4	18
09:58	90.5	90.7	90.7	90.5	16
09:57	90.8	91	91	90.8	13
09:56	91.2	91.2	91.2	91.2	0
09:55	91.2	91.2	91.2	91.2	2
09:54	91.3	91.3	91.3	91.3	6
09:53	91.1	91.2	91.2	91.1	65
09:52	91.4	91.4	91.4	91.4	0
09:51	91.4	91.4	91.4	91.4	14
09:50	91.5	91.4	91.5	91.4	13
09:49	91.6	91.4	91.8	91.4	20
09:48	91.4	91.7	91.8	91.4	59
09:47	92.2	92.2	92.2	92.2	17
09:46	92.4	92.4	92.4	92.4	0
09:45	92.4	92.4	92.4	92.4	11
09:44	92.6	92.6	92.6	92.6	14
09:43	92.2	92.2	92.2	92.2	0
09:42	92.2	92.2	92.2	92.2	55
09:41	92.8	92.8	92.8	92.8	0
09:40	92.8	92.8	92.8	92.8	20
09:39	92.6	92.7	92.7	92.6	7
09:38	92.6	92.8	92.8	92.6	27
09:37	92.8	92.9	92.9	92.7	54
09:36	93.1	93.1	93.1	93	28
09:35	93.2	93.1	93.2	93.1	63
09:34	93.8	93.8	93.8	93.8	11
09:33	94	94	94	94	10
09:32	94	94.1	94.1	94	14
09:31	94.2	94.2	94.2	94.2	8
09:30	94.1	94	94.1	94	31
09:29	94.4	94.9	94.9	94.4	19
09:28	94.7	94.6	94.7	94.6	9
09:27	94.6	94.6	94.6	94.6	16
09:26	94.1	94.1	94.1	94.1	9
09:25	94.5	94.6	94.6	94.5	4
09:24	94.7	94.5	94.7	94.5	8
09:23	93.6	93.6	93.6	93.6	4
09:22	93.6	94.1	94.1	93.6	38
09:21	94.3	94.4	94.5	94.3	16
09:20	94	94.1	94.1	94	7
09:19	94.2	94	94.2	94	32
09:18	93.8	93.8	93.8	93.8	8
09:17	93.9	94	94	93.4	82
09:16	93.6	93.6	93.6	93.6	13
09:15	93.9	93.7	93.9	93.7	30
09:14	94.1	94.7	94.7	94.1	40
09:13	94.9	95.3	95.3	94.9	65
09:12	95.5	95.7	95.7	95.5	23
09:11	95.8	95.7	95.8	95.7	17
09:10	95.4	95.8	95.8	95.4	21
09:09	96.6	96.6	96.6	96.6	19
09:08	96.1	96.1	96.1	96	6
09:07	96.2	96.4	96.6	96.2	21
09:06	96.5	96.9	96.9	96.3	20
09:05	97	97.3	97.4	97	22
09:04	97.4	97	97.6	97	30
09:03	97.4	96.3	97.4	96.3	7
09:02	96.4	96.4	96.5	96.2	11
09:01	96.3	96.6	96.6	96	72

指數	44737.95	昨收	45380.52
漲跌	-642.57	高點	45364.40
漲跌幅	-1.42	低點	43661.45
成交金額	11802.54億	成交張數	15322826(張)
5日均價	45701.01	5日均量	12261856(張)
10日均價	46017.46	10日均量	12424499(張)
30日均價	45567.44	30日均量	14536343(張)

上櫃

指數	407.41	昨收	419.90
漲跌	-12.49	高點	420.35
漲跌幅	-2.97	低點	390.99
成交金額	2916.78億	成交張數	2612448(張)
5日均價	425.11	5日均量	2314658(張)
10日均價	428.16	10日均量	2378995(張)
30日均價	431.05	30日均量	2582357(張)