成交	71.00	昨收	71.50
漲跌	-0.50	開盤	72.00
漲跌幅	-0.70%	最高	72.40
買進	71.00	最低	71.00
賣出	71.20	單量	45
漲停價	78.60	總量	460
跌停價	64.40	昨量	833

委買價	委買量	委賣價	委賣量
71.00	18	71.20	10
70.90	18	71.50	5
70.80	12	71.80	1
70.70	7	71.90	4
70.60	32	72.00	65

時間	成交	開	高	低	量
13:30	71	71	71	71	45
13:29	71.4	71.4	71.4	71.4	0
13:28	71.4	71.4	71.4	71.4	0
13:27	71.4	71.4	71.4	71.4	0
13:26	71.4	71.4	71.4	71.4	0
13:25	71.4	71.5	71.5	71.4	4
13:24	71.5	71.5	71.5	71.5	1
13:23	71.5	71.5	71.5	71.5	3
13:22	71.5	71.5	71.5	71.5	2
13:21	71.5	71.5	71.5	71.5	2
13:20	71.4	71.4	71.4	71.4	0
13:19	71.4	71.5	71.5	71.4	3
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	3
13:16	71.5	71.5	71.6	71.5	13
13:15	71.5	71.5	71.5	71.5	1
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	1
13:11	71.5	71.4	71.5	71.4	4
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	1
13:08	71.5	71.5	71.5	71.5	0
13:07	71.5	71.5	71.5	71.5	0
13:06	71.5	71.5	71.5	71.5	5
13:05	71.5	71.5	71.5	71.5	0
13:04	71.5	71.5	71.5	71.5	6
13:03	71.5	71.5	71.5	71.5	0
13:02	71.5	71.5	71.5	71.5	5
13:01	71.5	71.5	71.5	71.5	0
13:00	71.5	71.5	71.5	71.5	5
12:59	71.5	71.5	71.5	71.5	0
12:58	71.5	71.5	71.5	71.5	0
12:57	71.5	71.5	71.5	71.5	5
12:56	71.5	71.5	71.5	71.5	0
12:55	71.5	71.5	71.5	71.5	9
12:54	71.5	71.5	71.5	71.5	2
12:53	71.6	71.6	71.6	71.6	0
12:52	71.6	71.6	71.6	71.6	1
12:51	71.6	71.6	71.6	71.6	1
12:50	71.6	71.6	71.6	71.6	0
12:49	71.6	71.6	71.6	71.6	1
12:48	71.6	71.6	71.6	71.6	2
12:47	71.6	71.6	71.6	71.6	3
12:46	71.7	71.7	71.7	71.7	0
12:45	71.7	71.7	71.7	71.7	0
12:44	71.7	71.6	71.7	71.6	10
12:43	71.6	71.6	71.6	71.6	1
12:42	71.6	71.6	71.6	71.6	0
12:41	71.6	71.6	71.6	71.6	0
12:40	71.6	71.6	71.6	71.6	0
12:39	71.6	71.6	71.6	71.6	0
12:38	71.6	71.6	71.6	71.6	0
12:37	71.6	71.6	71.6	71.6	3
12:36	71.6	71.6	71.6	71.6	0
12:35	71.6	71.6	71.6	71.6	0
12:34	71.6	71.6	71.6	71.6	0
12:33	71.6	71.6	71.6	71.6	0
12:32	71.6	71.6	71.6	71.6	0
12:31	71.6	71.6	71.6	71.6	0
12:30	71.6	71.6	71.6	71.6	5
12:29	71.6	71.6	71.6	71.6	0
12:28	71.6	71.6	71.6	71.6	0
12:27	71.6	71.6	71.6	71.6	2
12:26	71.6	71.6	71.6	71.6	0
12:25	71.6	71.6	71.6	71.6	0
12:24	71.6	71.6	71.6	71.6	1
12:23	71.7	71.7	71.7	71.7	0
12:22	71.7	71.7	71.7	71.7	0
12:21	71.7	71.7	71.7	71.7	0
12:20	71.7	71.7	71.7	71.7	0
12:19	71.7	71.7	71.7	71.7	0
12:18	71.7	71.7	71.7	71.7	0
12:17	71.7	71.7	71.7	71.7	0
12:16	71.7	71.7	71.7	71.7	0
12:15	71.7	71.7	71.7	71.7	0
12:14	71.7	71.7	71.7	71.7	0
12:13	71.7	71.7	71.7	71.7	0
12:12	71.7	71.7	71.7	71.7	0
12:11	71.7	71.7	71.7	71.7	0
12:10	71.7	71.7	71.7	71.7	0
12:09	71.7	71.7	71.7	71.7	1
12:08	71.7	71.7	71.7	71.7	0
12:07	71.7	71.7	71.7	71.7	0
12:06	71.7	71.7	71.7	71.7	0
12:05	71.7	71.7	71.7	71.7	1
12:04	71.7	71.7	71.7	71.7	0
12:03	71.7	71.7	71.7	71.7	0
12:02	71.7	71.7	71.7	71.7	0
12:01	71.7	71.7	71.7	71.7	1
12:00	71.7	71.7	71.7	71.7	2
11:59	71.8	71.8	71.8	71.8	0
11:58	71.8	71.8	71.8	71.8	0
11:57	71.8	71.8	71.8	71.8	0
11:56	71.8	71.8	71.8	71.8	1
11:55	71.7	71.7	71.7	71.7	0
11:54	71.7	71.7	71.7	71.7	0
11:53	71.7	71.7	71.7	71.7	0
11:52	71.7	71.7	71.7	71.7	0
11:51	71.7	71.7	71.7	71.7	0
11:50	71.7	71.6	71.7	71.6	4
11:49	71.6	71.6	71.6	71.6	0
11:48	71.6	71.6	71.6	71.6	0
11:47	71.6	71.6	71.6	71.6	0
11:46	71.6	71.6	71.6	71.6	0
11:45	71.6	71.6	71.6	71.6	0
11:44	71.6	71.6	71.6	71.6	0
11:43	71.6	71.6	71.6	71.6	0
11:42	71.6	71.6	71.6	71.6	0
11:41	71.6	71.6	71.6	71.6	0
11:40	71.6	71.6	71.6	71.6	1
11:39	71.7	71.7	71.7	71.7	3
11:38	71.7	71.7	71.7	71.7	0
11:37	71.7	71.7	71.7	71.7	0
11:36	71.7	71.7	71.7	71.7	0
11:35	71.7	71.7	71.7	71.7	0
11:34	71.7	71.7	71.7	71.7	3
11:33	71.6	71.6	71.6	71.6	0
11:32	71.6	71.6	71.6	71.6	0
11:31	71.6	71.6	71.6	71.6	0
11:30	71.6	71.6	71.6	71.6	0
11:29	71.6	71.6	71.6	71.6	1
11:28	71.7	71.7	71.7	71.7	0
11:27	71.7	71.7	71.7	71.7	0
11:26	71.7	71.7	71.7	71.7	0
11:25	71.7	71.7	71.7	71.7	0
11:24	71.7	71.7	71.7	71.7	0
11:23	71.7	71.7	71.7	71.7	0
11:22	71.7	71.7	71.7	71.7	1
11:21	71.7	71.7	71.7	71.7	1
11:20	71.7	71.7	71.7	71.7	6
11:19	71.7	71.7	71.7	71.7	0
11:18	71.7	71.7	71.7	71.7	1
11:17	71.6	71.6	71.6	71.6	0
11:16	71.6	71.6	71.6	71.6	0
11:15	71.6	71.6	71.6	71.6	0
11:14	71.6	71.6	71.6	71.6	0
11:13	71.6	71.6	71.6	71.6	1
11:12	71.6	71.6	71.6	71.6	1
11:11	71.6	71.6	71.6	71.6	0
11:10	71.6	71.6	71.6	71.6	0
11:09	71.6	71.6	71.6	71.6	1
11:08	71.6	71.7	71.7	71.6	21
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	15
11:05	71.9	71.9	71.9	71.9	0
11:04	71.9	71.9	71.9	71.9	1
11:03	71.9	71.9	71.9	71.9	0
11:02	71.9	71.9	71.9	71.9	0
11:01	71.9	71.9	71.9	71.9	0
11:00	71.9	71.9	71.9	71.9	0
10:59	71.9	71.9	71.9	71.9	0
10:58	71.9	71.9	71.9	71.9	10
10:57	71.9	71.9	71.9	71.9	0
10:56	71.9	71.9	71.9	71.9	0
10:55	71.9	71.9	71.9	71.9	0
10:54	71.9	71.9	71.9	71.9	1
10:53	71.9	71.9	71.9	71.9	0
10:52	71.9	71.9	71.9	71.9	2
10:51	71.9	71.9	71.9	71.9	0
10:50	71.9	71.9	71.9	71.9	0
10:49	71.9	71.9	71.9	71.9	0
10:48	71.9	71.9	71.9	71.9	0
10:47	71.9	71.9	71.9	71.9	0
10:46	71.9	71.9	71.9	71.9	0
10:45	71.9	71.9	71.9	71.9	1
10:44	72	72	72	72	0
10:43	72	72	72	72	0
10:42	72	72	72	72	0
10:41	72	72	72	72	0
10:40	72	72	72	72	0
10:39	72	72	72	72	1
10:38	72	72	72	72	1
10:37	72	72	72	72	0
10:36	72	72	72	72	0
10:35	72	72	72	72	0
10:34	72	72	72	72	0
10:33	72	72	72	72	0
10:32	72	72	72	72	0
10:31	72	72	72	72	1
10:30	72	72	72	72	0
10:29	72	72	72	72	2
10:28	72	72	72	72	3
10:27	72	72.1	72.1	72	5
10:26	72.1	72.1	72.1	72.1	0
10:25	72.1	72.1	72.1	72.1	0
10:24	72.1	72.1	72.1	72.1	0
10:23	72.1	72.1	72.1	72.1	1
10:22	72.1	72.1	72.1	72.1	0
10:21	72.1	72.1	72.1	72.1	0
10:20	72.1	72.1	72.1	72.1	0
10:19	72.1	72.1	72.1	72.1	0
10:18	72.1	72.1	72.1	72.1	1
10:17	72.1	72.1	72.1	72.1	3
10:16	72.1	72.1	72.1	72.1	2
10:15	72.2	72.2	72.2	72.2	0
10:14	72.2	72.2	72.2	72.2	0
10:13	72.2	72.2	72.2	72.2	3
10:12	72.2	72.2	72.2	72.2	1
10:11	72.2	72.2	72.2	72.2	0
10:10	72.2	72.2	72.2	72.2	2
10:09	72.3	72.3	72.3	72.3	0
10:08	72.3	72.3	72.3	72.3	0
10:07	72.3	72.3	72.3	72.3	1
10:06	72.4	72.4	72.4	72.4	0
10:05	72.4	72.4	72.4	72.4	0
10:04	72.4	72.4	72.4	72.4	0
10:03	72.4	72.4	72.4	72.4	0
10:02	72.4	72.4	72.4	72.4	1
10:01	72.4	72.4	72.4	72.4	0
10:00	72.4	72.3	72.4	72.3	13
09:59	72.2	72.2	72.2	72.2	1
09:58	72.3	72.3	72.3	72.3	0
09:57	72.3	72.3	72.3	72.3	0
09:56	72.3	72.3	72.3	72.3	1
09:55	72.3	72.3	72.3	72.3	3
09:54	72.3	72.3	72.3	72.3	2
09:53	72.3	72.3	72.3	72.3	0
09:52	72.3	72.3	72.3	72.3	0
09:51	72.3	72.3	72.3	72.3	0
09:50	72.3	72.3	72.3	72.3	1
09:49	72.3	72.3	72.3	72.3	3
09:48	72.3	72.3	72.3	72.3	2
09:47	72.3	72.3	72.3	72.3	2
09:46	72.3	72.3	72.3	72.3	0
09:45	72.3	72.3	72.3	72.3	1
09:44	72.3	72.3	72.3	72.3	8
09:43	72.3	72.3	72.3	72.3	0
09:42	72.3	72.3	72.3	72.3	0
09:41	72.3	72.3	72.3	72.3	3
09:40	72.2	72.2	72.2	72.2	10
09:39	72.2	72.2	72.2	72.2	0
09:38	72.2	72.1	72.2	72.1	22
09:37	72.1	72.1	72.1	72.1	0
09:36	72.1	72.1	72.1	72.1	0
09:35	72.1	72.1	72.1	72.1	4
09:34	72	72	72	72	0
09:33	72	72	72	72	5
09:32	72	72	72	72	0
09:31	72	72	72	72	1
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	3
09:25	72	72.1	72.1	72	5
09:24	72.2	72.2	72.2	72.2	2
09:23	72.2	72.2	72.2	72.2	2
09:22	72.2	72.2	72.2	72.2	6
09:21	72.1	72.2	72.2	72.1	2
09:20	72.1	72.1	72.1	72.1	0
09:19	72.1	72.1	72.1	72.1	0
09:18	72.1	72.1	72.1	72.1	1
09:17	72.2	72.2	72.2	72.2	0
09:16	72.2	72.2	72.2	72.2	0
09:15	72.2	72.1	72.2	72.1	6
09:14	72.2	72.2	72.2	72.2	1
09:13	72.2	72.2	72.2	72.2	3
09:12	72.2	72.2	72.2	72.2	3
09:11	72.2	72.2	72.2	72.2	2
09:10	72.2	72.3	72.3	72.1	11
09:09	72.2	72	72.3	72	30
09:08	71.9	71.9	71.9	71.9	1
09:07	71.9	71.9	71.9	71.9	1
09:06	71.9	71.9	71.9	71.9	1
09:05	71.9	71.9	71.9	71.9	2
09:04	72	72	72	72	0
09:03	72	72.1	72.1	72	15
09:02	72.1	72.1	72.1	72.1	12
09:01	72.3	72	72.3	72	10

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)