成交	68.10	昨收	66.10
漲跌	2.00	開盤	66.10
漲跌幅	3.03%	最高	69.40
買進	68.10	最低	66.10
賣出	68.20	單量	58
漲停價	72.70	總量	1030
跌停價	59.50	昨量	560

委買價	委買量	委賣價	委賣量
68.10	8	68.20	9
68.00	34	68.30	8
67.90	6	68.40	2
67.80	3	68.50	3
67.70	11	68.60	2

時間	成交	開	高	低	量
13:30	68.1	68.1	68.1	68.1	58
13:29	68.3	68.3	68.3	68.3	0
13:28	68.3	68.3	68.3	68.3	0
13:27	68.3	68.3	68.3	68.3	0
13:26	68.3	68.3	68.3	68.3	0
13:25	68.3	68.3	68.3	68.3	7
13:24	68.2	68.2	68.2	68.2	0
13:23	68.2	68.2	68.2	68.2	0
13:22	68.2	68.2	68.2	68.2	18
13:21	68.2	68.2	68.2	68.2	4
13:20	68.3	68.3	68.3	68.3	0
13:19	68.3	68.3	68.3	68.3	0
13:18	68.3	68.3	68.3	68.3	0
13:17	68.3	68.3	68.3	68.3	0
13:16	68.3	68.3	68.3	68.3	0
13:15	68.3	68.3	68.3	68.3	6
13:14	68.3	68.3	68.3	68.3	2
13:13	68.3	68.3	68.3	68.3	0
13:12	68.3	68.3	68.3	68.3	0
13:11	68.3	68.3	68.3	68.3	2
13:10	68.3	68.2	68.3	68.2	11
13:09	68.3	68.3	68.3	68.3	1
13:08	68.2	68.2	68.2	68.2	0
13:07	68.2	68.2	68.2	68.2	0
13:06	68.2	68.2	68.2	68.2	2
13:05	68.2	68.2	68.2	68.2	0
13:04	68.2	68.2	68.2	68.2	1
13:03	68.2	68.2	68.2	68.2	0
13:02	68.2	68.2	68.2	68.2	2
13:01	68.2	68.2	68.2	68.2	3
13:00	68.3	68.3	68.3	68.3	1
12:59	68.3	68.3	68.3	68.3	0
12:58	68.3	68.3	68.3	68.3	1
12:57	68.3	68.3	68.3	68.3	0
12:56	68.3	68.3	68.3	68.3	0
12:55	68.3	68.3	68.3	68.3	0
12:54	68.3	68.3	68.3	68.3	0
12:53	68.3	68.3	68.3	68.3	0
12:52	68.3	68.3	68.3	68.3	0
12:51	68.3	68.3	68.3	68.3	0
12:50	68.3	68.3	68.3	68.3	0
12:49	68.3	68.3	68.3	68.3	0
12:48	68.3	68.3	68.3	68.3	1
12:47	68.3	68.3	68.3	68.3	0
12:46	68.3	68.3	68.3	68.3	0
12:45	68.3	68.3	68.3	68.3	1
12:44	68.3	68.4	68.4	68.3	7
12:43	68.5	68.5	68.5	68.5	0
12:42	68.5	68.5	68.5	68.5	1
12:41	68.5	68.5	68.5	68.5	0
12:40	68.5	68.5	68.5	68.5	0
12:39	68.5	68.5	68.5	68.5	0
12:38	68.5	68.5	68.5	68.5	1
12:37	68.4	68.4	68.4	68.4	0
12:36	68.4	68.4	68.4	68.4	0
12:35	68.4	68.4	68.4	68.4	0
12:34	68.4	68.4	68.4	68.4	0
12:33	68.4	68.4	68.4	68.4	1
12:32	68.4	68.4	68.4	68.4	0
12:31	68.4	68.4	68.4	68.4	0
12:30	68.4	68.4	68.4	68.4	4
12:29	68.4	68.4	68.4	68.4	0
12:28	68.4	68.4	68.4	68.4	0
12:27	68.4	68.4	68.4	68.4	0
12:26	68.4	68.4	68.4	68.4	0
12:25	68.4	68.4	68.4	68.4	0
12:24	68.4	68.4	68.4	68.4	3
12:23	68.4	68.4	68.4	68.4	0
12:22	68.4	68.4	68.4	68.4	0
12:21	68.4	68.4	68.4	68.4	0
12:20	68.4	68.4	68.4	68.4	4
12:19	68.6	68.6	68.6	68.6	0
12:18	68.6	68.6	68.6	68.6	0
12:17	68.6	68.6	68.6	68.6	0
12:16	68.6	68.6	68.6	68.6	0
12:15	68.6	68.6	68.6	68.6	0
12:14	68.6	68.6	68.6	68.6	5
12:13	68.4	68.4	68.4	68.4	0
12:12	68.4	68.4	68.4	68.4	0
12:11	68.4	68.4	68.4	68.4	28
12:10	68.5	68.5	68.5	68.5	0
12:09	68.5	68.5	68.5	68.5	0
12:08	68.5	68.5	68.5	68.5	0
12:07	68.5	68.5	68.5	68.5	3
12:06	68.6	68.6	68.6	68.6	0
12:05	68.6	68.6	68.6	68.6	0
12:04	68.6	68.6	68.6	68.6	0
12:03	68.6	68.6	68.6	68.6	0
12:02	68.6	68.6	68.6	68.6	0
12:01	68.6	68.6	68.6	68.6	0
12:00	68.6	68.6	68.6	68.6	3
11:59	68.6	68.6	68.6	68.6	0
11:58	68.6	68.6	68.6	68.6	0
11:57	68.6	68.6	68.6	68.6	0
11:56	68.6	68.6	68.6	68.6	2
11:55	68.6	68.6	68.6	68.6	0
11:54	68.6	68.6	68.6	68.6	5
11:53	68.7	68.7	68.7	68.7	0
11:52	68.7	68.7	68.7	68.7	0
11:51	68.7	68.7	68.7	68.7	0
11:50	68.7	68.7	68.7	68.7	0
11:49	68.7	68.7	68.7	68.7	0
11:48	68.7	68.7	68.7	68.7	0
11:47	68.7	68.7	68.7	68.7	0
11:46	68.7	68.7	68.7	68.7	0
11:45	68.7	68.7	68.7	68.7	0
11:44	68.7	68.7	68.7	68.7	2
11:43	68.6	68.6	68.6	68.6	0
11:42	68.6	68.6	68.6	68.6	4
11:41	68.8	68.8	68.8	68.8	0
11:40	68.8	68.8	68.8	68.8	0
11:39	68.8	68.8	68.8	68.8	0
11:38	68.8	68.8	68.8	68.8	0
11:37	68.8	68.8	68.8	68.8	0
11:36	68.8	68.8	68.8	68.8	0
11:35	68.8	68.8	68.8	68.8	0
11:34	68.8	68.8	68.8	68.8	0
11:33	68.8	68.8	68.8	68.8	0
11:32	68.8	68.8	68.8	68.8	0
11:31	68.8	68.8	68.8	68.8	2
11:30	68.6	68.6	68.6	68.6	0
11:29	68.6	68.6	68.6	68.6	0
11:28	68.6	68.6	68.6	68.6	0
11:27	68.6	68.6	68.6	68.6	0
11:26	68.6	68.6	68.6	68.6	6
11:25	68.7	68.7	68.7	68.7	0
11:24	68.7	68.7	68.7	68.7	0
11:23	68.7	68.7	68.7	68.7	0
11:22	68.7	68.7	68.7	68.7	0
11:21	68.7	68.7	68.7	68.7	0
11:20	68.7	68.7	68.7	68.7	12
11:19	68.8	68.8	68.8	68.8	0
11:18	68.8	68.8	68.8	68.8	0
11:17	68.8	68.8	68.8	68.8	0
11:16	68.8	68.8	68.8	68.8	0
11:15	68.8	68.8	68.8	68.8	0
11:14	68.8	68.8	68.8	68.8	0
11:13	68.8	68.8	68.8	68.8	0
11:12	68.8	68.8	68.8	68.8	7
11:11	68.8	68.8	68.8	68.8	0
11:10	68.8	68.8	68.8	68.8	0
11:09	68.8	68.8	68.8	68.8	25
11:08	69	69	69	69	0
11:07	69	69	69	69	0
11:06	69	69	69	69	0
11:05	69	69	69	69	0
11:04	69	69	69	69	0
11:03	69	69	69	69	0
11:02	69	69	69	69	0
11:01	69	69	69	69	0
11:00	69	69	69	69	0
10:59	69	69	69	69	0
10:58	69	69	69	69	0
10:57	69	69	69	69	0
10:56	69	69	69	69	0
10:55	69	69	69	69	0
10:54	69	69	69	69	0
10:53	69	69	69	69	0
10:52	69	69	69	69	0
10:51	69	69	69	69	13
10:50	69.2	69.2	69.2	69.2	0
10:49	69.2	69.2	69.2	69.2	0
10:48	69.2	69.2	69.2	69.2	0
10:47	69.2	69.2	69.2	69.2	0
10:46	69.2	69.2	69.2	69.2	0
10:45	69.2	69.2	69.2	69.2	0
10:44	69.2	69.2	69.2	69.2	0
10:43	69.2	69.2	69.2	69.2	0
10:42	69.2	69.2	69.2	69.2	23
10:41	69	69	69	69	4
10:40	69	69	69	69	3
10:39	69.1	69.1	69.1	69.1	1
10:38	69.2	69.2	69.2	69.2	3
10:37	69.1	69.1	69.1	69.1	13
10:36	69.2	69.2	69.2	69.2	0
10:35	69.2	69.2	69.2	69.2	0
10:34	69.2	69.2	69.2	69.2	0
10:33	69.2	69.2	69.2	69.2	38
10:32	69.1	69.1	69.1	69.1	0
10:31	69.1	69.1	69.1	69.1	0
10:30	69.1	69.1	69.1	69.1	0
10:29	69.1	69.1	69.1	69.1	0
10:28	69.1	69.2	69.2	69.1	14
10:27	69.1	69.1	69.1	69.1	5
10:26	69	69	69	69	39
10:25	68.9	68.9	68.9	68.9	0
10:24	68.9	68.9	68.9	68.9	11
10:23	68.7	68.7	68.7	68.7	0
10:22	68.7	68.7	68.7	68.7	0
10:21	68.7	68.7	68.7	68.7	2
10:20	68.8	68.8	68.8	68.8	0
10:19	68.8	68.8	68.8	68.8	12
10:18	68.8	68.8	68.8	68.8	0
10:17	68.8	68.8	68.8	68.8	52
10:16	68.6	68.6	68.6	68.6	0
10:15	68.6	68.6	68.6	68.6	2
10:14	68.8	68.8	68.8	68.8	2
10:13	68.8	68.8	68.8	68.8	0
10:12	68.8	68.8	68.8	68.8	6
10:11	68.6	68.6	68.7	68.6	9
10:10	68.6	68.6	68.6	68.6	11
10:09	68.7	68.7	68.7	68.7	0
10:08	68.7	68.7	68.7	68.7	0
10:07	68.7	68.7	68.7	68.7	0
10:06	68.7	68.7	68.7	68.7	4
10:05	69	69	69	69	10
10:04	69.1	69.2	69.2	69.1	21
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	68.8	69.3	68.8	87
10:01	68.3	68.3	68.3	68.3	12
10:00	68.2	68.2	68.2	68.2	0
09:59	68.2	68.1	68.2	68.1	120
09:58	67.6	67.6	67.6	67.6	0
09:57	67.6	67.6	67.6	67.6	0
09:56	67.6	67.6	67.6	67.6	0
09:55	67.6	67.6	67.6	67.6	0
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	0
09:51	67.6	67.6	67.6	67.6	16
09:50	68.1	68.1	68.1	68.1	0
09:49	68.1	68.1	68.1	68.1	0
09:48	68.1	68.1	68.1	68.1	0
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	0
09:45	68.1	67.7	68.1	67.7	67
09:44	67.2	67.2	67.2	67.2	32
09:43	67.6	67.6	67.6	67.6	0
09:42	67.6	67.6	67.6	67.6	0
09:41	67.6	67.6	67.6	67.6	0
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.6	67.6	0
09:33	67.6	67.6	67.6	67.6	0
09:32	67.6	67.6	67.6	67.6	0
09:31	67.6	67.6	67.6	67.6	0
09:30	67.6	67.6	67.6	67.6	0
09:29	67.6	67.6	67.6	67.6	11
09:28	67.6	67.6	67.6	67.6	0
09:27	67.6	67.6	67.6	67.6	0
09:26	67.6	67.6	67.6	67.6	13
09:25	67.3	67.3	67.3	67.3	13
09:24	67.2	67.2	67.2	67.2	0
09:23	67.2	67.2	67.2	67.2	38
09:22	66.6	66.6	66.6	66.6	0
09:21	66.6	66.6	66.6	66.6	0
09:20	66.6	66.6	66.6	66.6	0
09:19	66.6	66.6	66.6	66.6	0
09:18	66.6	66.6	66.6	66.6	0
09:17	66.6	66.6	66.6	66.6	0
09:16	66.6	66.6	66.6	66.6	0
09:15	66.6	66.6	66.6	66.6	12
09:14	67.1	67.1	67.1	67.1	0
09:13	67.1	67.1	67.1	67.1	0
09:12	67.1	67.1	67.1	67.1	0
09:11	67.1	67.1	67.1	67.1	0
09:10	67.1	67.1	67.1	67.1	3
09:09	67.1	67.1	67.1	67.1	3
09:08	67.2	67.2	67.2	67.2	0
09:07	67.2	67.3	67.4	67.2	9
09:06	67.1	67.1	67.1	67.1	35
09:05	66.8	66.8	66.8	66.8	0
09:04	66.8	66.8	66.8	66.8	2
09:03	66.6	66.6	66.6	66.6	0
09:02	66.6	66.6	66.6	66.6	0
09:01	66.6	66.1	66.6	66.1	13

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)