成交	50.90	昨收	50.10
漲跌	0.80	開盤	49.65
漲跌幅	1.60%	最高	51.70
買進	50.90	最低	49.50
賣出	51.00	單量	49
漲停價	55.10	總量	27726
跌停價	45.10	昨量	33675

委買價	委買量	委賣價	委賣量
50.90	11	51.00	111
50.80	454	51.10	129
50.70	282	51.20	127
50.60	260	51.30	141
50.50	291	51.40	89

時間	成交	開	高	低	量
13:30	50.9	50.9	50.9	50.9	1047
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.9	51	50.9	97
13:24	50.9	51	51	50.8	129
13:23	51	51	51	50.9	121
13:22	50.9	51	51.1	50.9	143
13:21	51	51	51.1	50.9	209
13:20	51.1	51	51.1	51	83
13:19	51	51	51.1	51	132
13:18	51	51.1	51.1	51	103
13:17	51	51.1	51.2	51	126
13:16	51.2	51.1	51.2	51	80
13:15	51.1	51.1	51.1	51.1	73
13:14	51.1	51.1	51.1	51.1	113
13:13	51.1	51.1	51.1	51.1	56
13:12	51.2	51.1	51.2	51.1	55
13:11	51.1	51.1	51.1	51.1	50
13:10	51.1	51.1	51.1	51.1	29
13:09	51.1	51.1	51.2	51.1	44
13:08	51.1	51	51.2	51	111
13:07	51	51.1	51.1	51	54
13:06	51	51	51.1	51	47
13:05	51	51.1	51.2	51	83
13:04	51.1	51.2	51.2	51.1	17
13:03	51.2	51.3	51.3	51.1	43
13:02	51.3	51.3	51.3	51.2	72
13:01	51.3	51.2	51.3	51.2	257
13:00	51.1	51.1	51.2	51	58
12:59	51.1	51.1	51.1	51	38
12:58	51.1	51.1	51.2	51	158
12:57	51.1	51.1	51.1	51	87
12:56	51.1	51	51.1	51	57
12:55	51.1	51.2	51.2	51	92
12:54	51.2	51.2	51.2	51.1	50
12:53	51.2	51.2	51.3	51.1	93
12:52	51.2	51.3	51.4	51.2	113
12:51	51.3	51.5	51.5	51.3	133
12:50	51.4	51.5	51.6	51.4	147
12:49	51.5	51.4	51.7	51.4	1062
12:48	51.4	51.5	51.5	51.3	181
12:47	51.4	51.4	51.5	51.4	150
12:46	51.4	51.5	51.5	51.3	290
12:45	51.5	51.3	51.5	51.2	387
12:44	51.2	51.4	51.4	51.2	116
12:43	51.3	51.4	51.5	51.3	356
12:42	51.4	51.2	51.5	51.1	698
12:41	51.2	50.7	51.3	50.6	1095
12:40	50.6	50.6	50.7	50.5	66
12:39	50.7	50.6	50.7	50.6	24
12:38	50.7	50.7	50.7	50.6	26
12:37	50.7	50.6	50.7	50.6	125
12:36	50.5	50.5	50.6	50.5	26
12:35	50.5	50.5	50.6	50.5	42
12:34	50.5	50.5	50.5	50.4	21
12:33	50.5	50.5	50.5	50.5	6
12:32	50.4	50.5	50.5	50.4	45
12:31	50.5	50.4	50.5	50.4	108
12:30	50.5	50.4	50.5	50.4	14
12:29	50.5	50.5	50.5	50.4	34
12:28	50.5	50.5	50.5	50.4	10
12:27	50.5	50.4	50.5	50.4	19
12:26	50.4	50.4	50.5	50.4	25
12:25	50.4	50.4	50.5	50.4	19
12:24	50.4	50.4	50.5	50.4	17
12:23	50.4	50.4	50.5	50.4	15
12:22	50.4	50.5	50.5	50.4	9
12:21	50.4	50.5	50.5	50.4	12
12:20	50.5	50.4	50.5	50.4	132
12:19	50.4	50.4	50.4	50.4	6
12:18	50.4	50.4	50.5	50.3	37
12:17	50.4	50.4	50.5	50.4	9
12:16	50.4	50.4	50.5	50.4	29
12:15	50.4	50.5	50.5	50.4	16
12:14	50.5	50.5	50.5	50.4	36
12:13	50.4	50.4	50.4	50.4	14
12:12	50.5	50.4	50.5	50.4	13
12:11	50.5	50.4	50.5	50.4	3
12:10	50.5	50.5	50.5	50.4	30
12:09	50.4	50.4	50.4	50.3	34
12:08	50.4	50.4	50.4	50.4	44
12:07	50.4	50.6	50.6	50.4	32
12:06	50.5	50.6	50.6	50.5	27
12:05	50.5	50.5	50.5	50.5	15
12:04	50.6	50.5	50.6	50.5	13
12:03	50.5	50.5	50.6	50.5	21
12:02	50.5	50.5	50.5	50.5	20
12:01	50.5	50.5	50.5	50.5	6
12:00	50.5	50.5	50.5	50.5	9
11:59	50.5	50.5	50.6	50.5	13
11:58	50.4	50.5	50.5	50.4	35
11:57	50.5	50.5	50.5	50.5	6
11:56	50.5	50.5	50.5	50.5	4
11:55	50.5	50.4	50.5	50.4	24
11:54	50.4	50.5	50.5	50.4	10
11:53	50.5	50.5	50.5	50.5	14
11:52	50.5	50.6	50.6	50.5	7
11:51	50.5	50.5	50.6	50.4	18
11:50	50.5	50.5	50.5	50.5	32
11:49	50.5	50.5	50.5	50.5	11
11:48	50.5	50.5	50.5	50.4	11
11:47	50.4	50.4	50.5	50.4	29
11:46	50.4	50.5	50.5	50.4	3
11:45	50.5	50.4	50.5	50.3	163
11:44	50.4	50.4	50.4	50.4	29
11:43	50.4	50.4	50.5	50.4	34
11:42	50.4	50.6	50.6	50.4	92
11:41	50.6	50.5	50.6	50.5	25
11:40	50.6	50.6	50.6	50.5	46
11:39	50.6	50.6	50.6	50.5	19
11:38	50.6	50.6	50.6	50.5	10
11:37	50.5	50.6	50.6	50.5	32
11:36	50.6	50.5	50.6	50.5	26
11:35	50.5	50.5	50.6	50.5	41
11:34	50.5	50.6	50.6	50.5	25
11:33	50.6	50.6	50.6	50.6	34
11:32	50.6	50.6	50.7	50.6	110
11:31	50.7	50.7	50.7	50.7	8
11:30	50.7	50.7	50.7	50.7	11
11:29	50.7	50.7	50.7	50.7	10
11:28	50.7	50.9	50.9	50.7	21
11:27	50.8	50.8	50.8	50.8	21
11:26	50.9	50.7	50.9	50.7	169
11:25	50.7	50.8	50.8	50.7	24
11:24	50.7	50.7	50.7	50.7	46
11:23	50.7	50.7	50.7	50.7	31
11:22	50.7	50.7	50.7	50.7	11
11:21	50.7	50.7	50.7	50.7	28
11:20	50.7	50.7	50.7	50.7	22
11:19	50.7	50.7	50.7	50.7	35
11:18	50.7	50.7	50.7	50.7	20
11:17	50.7	50.7	50.7	50.7	71
11:16	50.7	50.8	50.8	50.7	13
11:15	50.7	50.7	50.7	50.7	7
11:14	50.8	50.8	50.8	50.8	32
11:13	50.8	50.9	50.9	50.8	13
11:12	50.9	50.8	50.9	50.7	50
11:11	50.8	50.8	50.8	50.8	20
11:10	50.8	50.8	50.8	50.8	8
11:09	50.8	50.8	50.9	50.8	31
11:08	50.8	50.8	50.8	50.8	13
11:07	50.8	50.8	50.8	50.8	6
11:06	50.8	50.8	50.8	50.8	44
11:05	50.8	50.7	50.8	50.7	69
11:04	50.7	50.7	50.7	50.7	17
11:03	50.7	50.7	50.7	50.7	24
11:02	50.7	50.8	50.8	50.7	42
11:01	50.7	50.7	50.8	50.7	31
11:00	50.7	50.8	50.8	50.7	79
10:59	50.9	50.9	50.9	50.9	21
10:58	50.9	50.9	51	50.9	77
10:57	50.9	50.9	50.9	50.9	20
10:56	50.9	50.9	51	50.9	26
10:55	50.9	51	51.1	50.9	173
10:54	51	50.9	51	50.9	96
10:53	50.9	50.9	50.9	50.9	70
10:52	51	51	51	50.9	12
10:51	51	50.9	51	50.8	60
10:50	50.8	50.9	51	50.8	74
10:49	50.9	50.9	50.9	50.9	42
10:48	50.9	50.9	50.9	50.9	61
10:47	50.9	50.9	51	50.8	71
10:46	50.9	51	51	50.9	150
10:45	51	51.1	51.1	51	73
10:44	51.1	51.1	51.1	51	36
10:43	51.1	51.1	51.2	51.1	79
10:42	51.1	51.2	51.3	51.1	106
10:41	51.1	51.2	51.3	51.1	172
10:40	51.2	51	51.2	51	61
10:39	51.1	51.2	51.2	51	110
10:38	51.2	51.3	51.3	51.1	161
10:37	51.4	50.9	51.4	50.8	576
10:36	50.9	50.9	50.9	50.9	78
10:35	50.9	50.9	51	50.9	38
10:34	50.9	50.8	50.9	50.7	62
10:33	50.8	50.7	50.8	50.6	109
10:32	50.8	50.9	50.9	50.8	56
10:31	50.9	50.9	51	50.9	43
10:30	50.9	51.1	51.1	50.9	122
10:29	51	51	51.1	50.9	142
10:28	51	51	51	50.9	60
10:27	51	50.7	51	50.7	200
10:26	50.7	51	51	50.7	152
10:25	50.9	51.1	51.2	50.9	495
10:24	51.2	50.6	51.2	50.6	1236
10:23	50.6	50.6	50.7	50.6	70
10:22	50.6	50.6	50.7	50.6	20
10:21	50.7	50.6	50.7	50.6	59
10:20	50.6	50.6	50.7	50.5	70
10:19	50.6	50.6	50.6	50.5	63
10:18	50.6	50.7	50.7	50.6	98
10:17	50.7	50.6	50.7	50.5	185
10:16	50.5	50.5	50.6	50.5	78
10:15	50.5	50.5	50.6	50.4	165
10:14	50.4	50.5	50.5	50.4	191
10:13	50.5	50.4	50.5	50.4	155
10:12	50.4	50.4	50.4	50.3	30
10:11	50.3	50.2	50.3	50.2	166
10:10	50.2	50.2	50.2	50.2	8
10:09	50.2	50.2	50.3	50.2	41
10:08	50.2	50.2	50.2	50.2	35
10:07	50.2	50.3	50.3	50.2	80
10:06	50.3	50.1	50.3	50.1	138
10:05	50.1	50.1	50.1	50.1	19
10:04	50.1	50.2	50.2	50.1	48
10:03	50.1	50	50.1	50	79
10:02	50	50	50.1	50	28
10:01	50	50.1	50.1	50	24
10:00	50	50	50.1	50	21
09:59	50	50	50	50	62
09:58	50	50.1	50.1	50	31
09:57	50.1	50.1	50.1	50.1	60
09:56	50	50	50.1	50	13
09:55	50	50	50.1	50	66
09:54	50	50.1	50.1	50	39
09:53	50.1	50.1	50.1	50.1	24
09:52	50.1	50.1	50.1	50.1	47
09:51	50.1	50.1	50.1	50.1	8
09:50	50	50	50	50	9
09:49	50.1	50.1	50.1	50.1	31
09:48	50.1	50.1	50.1	50.1	59
09:47	50	50	50	50	21
09:46	50	50.2	50.2	50	130
09:45	50.1	50.1	50.1	50.1	73
09:44	50.1	50	50.1	50	115
09:43	50.1	50.1	50.1	50.1	24
09:42	50.1	50.2	50.2	50.1	148
09:41	50.2	50	50.2	50	124
09:40	50	50	50	50	66
09:39	49.95	50	50	49.95	60
09:38	50	50	50	50	91
09:37	50	50	50	50	28
09:36	50	50	50	50	40
09:35	50	50	50	49.95	102
09:34	50.1	50.1	50.1	50	39
09:33	50.1	49.9	50.1	49.85	280
09:32	49.95	50	50	49.95	50
09:31	49.95	50.1	50.1	49.95	91
09:30	50.1	49.6	50.1	49.5	365
09:29	49.55	49.6	49.65	49.55	198
09:28	49.6	49.6	49.7	49.55	214
09:27	49.65	49.8	49.8	49.5	545
09:26	49.8	49.85	49.9	49.8	209
09:25	49.85	49.85	49.95	49.85	130
09:24	49.85	50	50	49.85	378
09:23	50.1	50.3	50.3	50	234
09:22	50.2	50.4	50.4	50.2	125
09:21	50.4	50.4	50.4	50.3	23
09:20	50.3	50.4	50.4	50.3	31
09:19	50.4	50.5	50.5	50.3	67
09:18	50.4	50.6	50.6	50.4	115
09:17	50.7	50.7	50.7	50.6	43
09:16	50.6	50.6	50.6	50.5	109
09:15	50.6	50.4	50.6	50.4	91
09:14	50.4	50.4	50.5	50.4	83
09:13	50.4	50.5	50.6	50.4	76
09:12	50.5	50.6	50.7	50.4	392
09:11	50.6	50.6	50.7	50.5	242
09:10	50.6	50.6	50.9	50.5	689
09:09	50.7	50.3	50.7	50.3	388
09:08	50.3	50.5	50.5	50.3	136
09:07	50.5	50.5	50.5	50.4	65
09:06	50.4	50.4	50.5	50.4	144
09:05	50.3	50.1	50.3	50.1	218
09:04	50.2	50.5	50.5	50.1	357
09:03	50.5	50.4	50.5	50.3	140
09:02	50.4	50.3	50.6	50.3	385
09:01	50.3	49.65	50.4	49.65	781

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)