成交	43.45	昨收	42.85
漲跌	0.60	開盤	43.25
漲跌幅	1.40%	最高	43.50
買進	43.40	最低	42.70
賣出	43.45	單量	1
漲停價	47.10	總量	2170
跌停價	38.60	昨量	2787

委買價	委買量	委賣價	委賣量
43.40	21	43.45	42
43.35	24	43.50	124
43.30	15	43.55	31
43.25	20	43.60	58
43.20	33	43.65	31

時間	成交	開	高	低	量
12:15	43.4	43.4	43.4	43.4	3
12:14	43.4	43.4	43.4	43.4	8
12:13	43.4	43.4	43.4	43.4	2
12:12	43.4	43.4	43.4	43.4	1
12:11	43.4	43.4	43.4	43.4	0
12:10	43.4	43.4	43.4	43.4	17
12:09	43.4	43.4	43.4	43.4	12
12:08	43.4	43.4	43.4	43.4	1
12:07	43.4	43.4	43.4	43.4	2
12:06	43.4	43.4	43.4	43.4	3
12:05	43.4	43.4	43.4	43.4	2
12:04	43.4	43.4	43.4	43.4	5
12:03	43.4	43.4	43.4	43.4	12
12:02	43.4	43.4	43.4	43.4	0
12:01	43.4	43.4	43.4	43.4	7
12:00	43.4	43.4	43.4	43.4	12
11:59	43.4	43.4	43.4	43.4	1
11:58	43.45	43.45	43.45	43.45	12
11:57	43.45	43.45	43.45	43.45	2
11:56	43.45	43.4	43.45	43.4	15
11:55	43.35	43.35	43.35	43.35	1
11:54	43.35	43.35	43.35	43.35	1
11:53	43.4	43.4	43.4	43.4	0
11:52	43.4	43.4	43.4	43.4	1
11:51	43.4	43.4	43.4	43.4	2
11:50	43.35	43.35	43.35	43.35	3
11:49	43.35	43.35	43.35	43.35	0
11:48	43.35	43.35	43.35	43.35	5
11:47	43.3	43.3	43.3	43.3	2
11:46	43.3	43.3	43.3	43.3	0
11:45	43.3	43.35	43.4	43.3	42
11:44	43.35	43.35	43.35	43.35	0
11:43	43.35	43.35	43.35	43.35	2
11:42	43.35	43.3	43.35	43.3	27
11:41	43.35	43.35	43.35	43.35	0
11:40	43.35	43.35	43.35	43.35	2
11:39	43.35	43.35	43.35	43.35	3
11:38	43.4	43.35	43.4	43.35	3
11:37	43.3	43.35	43.4	43.3	25
11:36	43.35	43.35	43.35	43.3	8
11:35	43.4	43.4	43.4	43.4	1
11:34	43.35	43.35	43.35	43.35	0
11:33	43.35	43.35	43.35	43.35	7
11:32	43.4	43.4	43.4	43.4	2
11:31	43.4	43.4	43.4	43.4	0
11:30	43.4	43.4	43.4	43.4	3
11:29	43.4	43.4	43.4	43.4	14
11:28	43.45	43.45	43.45	43.45	0
11:27	43.45	43.45	43.45	43.45	5
11:26	43.45	43.45	43.45	43.45	8
11:25	43.4	43.4	43.4	43.4	2
11:24	43.45	43.4	43.45	43.4	5
11:23	43.45	43.45	43.45	43.45	2
11:22	43.45	43.45	43.45	43.45	7
11:21	43.45	43.45	43.45	43.45	142
11:20	43.3	43.3	43.3	43.3	0
11:19	43.3	43.3	43.3	43.3	0
11:18	43.3	43.3	43.3	43.3	27
11:17	43.3	43.3	43.3	43.3	0
11:16	43.3	43.3	43.3	43.3	0
11:15	43.3	43.3	43.3	43.3	0
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	7
11:12	43.35	43.35	43.35	43.35	0
11:11	43.35	43.35	43.35	43.35	7
11:10	43.35	43.35	43.35	43.35	0
11:09	43.35	43.35	43.35	43.35	2
11:08	43.35	43.35	43.35	43.35	14
11:07	43.4	43.4	43.4	43.4	0
11:06	43.4	43.4	43.4	43.4	8
11:05	43.4	43.4	43.4	43.4	3
11:04	43.35	43.35	43.35	43.35	2
11:03	43.4	43.4	43.4	43.4	0
11:02	43.4	43.4	43.4	43.4	0
11:01	43.4	43.4	43.4	43.4	0
11:00	43.4	43.4	43.4	43.4	20
10:59	43.4	43.35	43.4	43.35	6
10:58	43.35	43.35	43.35	43.35	0
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	16
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	0
10:53	43.35	43.35	43.35	43.35	11
10:52	43.35	43.35	43.35	43.35	0
10:51	43.35	43.35	43.35	43.35	0
10:50	43.35	43.35	43.35	43.35	3
10:49	43.3	43.35	43.35	43.3	3
10:48	43.35	43.35	43.35	43.35	13
10:47	43.4	43.4	43.4	43.4	7
10:46	43.4	43.4	43.4	43.4	0
10:45	43.4	43.4	43.4	43.4	0
10:44	43.4	43.4	43.4	43.4	0
10:43	43.4	43.4	43.4	43.4	14
10:42	43.4	43.4	43.4	43.4	0
10:41	43.4	43.4	43.4	43.4	0
10:40	43.4	43.4	43.4	43.4	0
10:39	43.4	43.4	43.4	43.4	0
10:38	43.4	43.4	43.4	43.4	8
10:37	43.4	43.4	43.4	43.4	83
10:36	43.35	43.35	43.35	43.35	0
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.35	43.35	43.35	2
10:32	43.35	43.35	43.35	43.35	0
10:31	43.35	43.4	43.4	43.35	11
10:30	43.35	43.35	43.35	43.35	8
10:29	43.4	43.4	43.4	43.4	3
10:28	43.4	43.4	43.4	43.4	1
10:27	43.4	43.4	43.4	43.4	14
10:26	43.4	43.4	43.4	43.4	0
10:25	43.4	43.4	43.4	43.4	5
10:24	43.4	43.4	43.4	43.4	7
10:23	43.4	43.4	43.4	43.4	0
10:22	43.4	43.4	43.4	43.4	25
10:21	43.45	43.45	43.45	43.45	0
10:20	43.45	43.45	43.45	43.45	0
10:19	43.45	43.45	43.45	43.45	19
10:18	43.45	43.45	43.45	43.45	22
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.45	43.5	43.45	3
10:15	43.45	43.45	43.45	43.45	10
10:14	43.45	43.45	43.45	43.45	81
10:13	43.45	43.45	43.45	43.45	0
10:12	43.45	43.45	43.45	43.45	5
10:11	43.45	43.45	43.45	43.45	34
10:10	43.45	43.45	43.45	43.45	11
10:09	43.45	43.35	43.5	43.35	116
10:08	43.35	43.35	43.35	43.35	29
10:07	43.3	43.3	43.3	43.3	7
10:06	43.25	43.25	43.25	43.25	0
10:05	43.25	43.25	43.25	43.25	33
10:04	43.15	43.15	43.15	43.15	31
10:03	43.15	43.15	43.15	43.15	0
10:02	43.15	43.15	43.15	43.15	0
10:01	43.15	43.15	43.15	43.15	0
10:00	43.15	43.15	43.15	43.15	0
09:59	43.15	43.15	43.15	43.15	34
09:58	43.25	43.25	43.25	43.25	0
09:57	43.25	43.25	43.25	43.25	29
09:56	43.25	43.25	43.25	43.25	0
09:55	43.25	43.25	43.25	43.25	13
09:54	43.3	43.3	43.3	43.3	0
09:53	43.3	43.3	43.3	43.3	0
09:52	43.3	43.3	43.3	43.3	11
09:51	43.3	43.3	43.3	43.3	11
09:50	43.3	43.3	43.3	43.3	16
09:49	43.3	43.3	43.3	43.3	11
09:48	43.35	43.35	43.35	43.35	0
09:47	43.35	43.35	43.35	43.35	19
09:46	43.3	43.3	43.3	43.3	11
09:45	43.3	43.3	43.3	43.3	9
09:44	43.35	43.35	43.35	43.35	12
09:43	43.3	43.35	43.35	43.3	34
09:42	43.3	43.3	43.3	43.3	105
09:41	43.2	43.2	43.2	43.2	0
09:40	43.2	43.2	43.2	43.2	0
09:39	43.2	43.2	43.2	43.2	0
09:38	43.2	43.2	43.2	43.2	5
09:37	43.2	43.2	43.2	43.2	16
09:36	43.2	43.15	43.2	43.15	4
09:35	43.2	43.2	43.2	43.2	79
09:34	43	43	43	43	0
09:33	43	43	43	43	13
09:32	43	43	43	43	0
09:31	43	43	43	43	0
09:30	43	43	43	43	9
09:29	43.05	43.1	43.1	43.05	31
09:28	43.1	43.1	43.1	43.1	0
09:27	43.1	43.15	43.15	43.1	4
09:26	43.1	43	43.1	43	81
09:25	43	42.9	43	42.9	43
09:24	42.9	42.9	42.9	42.9	7
09:23	42.85	42.9	42.9	42.85	17
09:22	42.95	42.95	42.95	42.95	60
09:21	42.95	42.95	42.95	42.95	6
09:20	42.95	42.95	42.95	42.95	3
09:19	42.95	42.95	42.95	42.95	20
09:18	42.95	42.95	42.95	42.95	0
09:17	42.95	42.95	42.95	42.95	10
09:16	42.95	42.95	42.95	42.95	35
09:15	42.95	42.95	42.95	42.95	15
09:14	42.95	42.95	42.95	42.95	6
09:13	42.9	42.9	42.9	42.9	16
09:12	42.9	42.9	42.9	42.9	9
09:11	42.9	42.9	42.9	42.9	0
09:10	42.9	42.85	42.9	42.85	11
09:09	42.8	42.85	42.85	42.8	27
09:08	42.85	42.85	42.85	42.85	19
09:07	42.85	42.85	42.85	42.85	56
09:06	42.85	42.85	42.85	42.85	0
09:05	42.85	42.85	42.85	42.85	146
09:04	43.25	43.25	43.25	43.25	0
09:03	43.25	43.25	43.25	43.25	0
09:02	43.25	43.25	43.25	43.25	0
09:01	43.25	43.25	43.25	43.05	50

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)