成交	32.65	昨收	30.00
漲跌	2.65	開盤	30.35
漲跌幅	8.83%	最高	32.80
買進	32.65	最低	29.70
賣出	32.70	單量	95
漲停價	33.00	總量	55844
跌停價	27.00	昨量	32928

委買價	委買量	委賣價	委賣量
32.65	23	32.70	338
32.60	50	32.75	67
32.55	47	32.80	205
32.50	62	32.85	213
32.45	99	32.90	340

時間	成交	開	高	低	量
13:30	32.65	32.65	32.65	32.65	1070
13:29	32.7	32.7	32.7	32.7	0
13:28	32.7	32.7	32.7	32.7	0
13:27	32.7	32.7	32.7	32.7	0
13:26	32.7	32.7	32.7	32.7	0
13:25	32.7	32.75	32.75	32.65	248
13:24	32.75	32.8	32.8	32.7	147
13:23	32.75	32.75	32.8	32.7	222
13:22	32.75	32.8	32.8	32.7	170
13:21	32.8	32.8	32.8	32.7	182
13:20	32.75	32.7	32.75	32.7	271
13:19	32.8	32.65	32.8	32.65	869
13:18	32.7	32.6	32.7	32.6	283
13:17	32.65	32.6	32.65	32.6	402
13:16	32.55	32.45	32.55	32.45	600
13:15	32.4	32.4	32.4	32.4	419
13:14	32.35	32.35	32.35	32.35	0
13:13	32.35	32.3	32.35	32.3	44
13:12	32.3	32.3	32.35	32.3	124
13:11	32.3	32.3	32.35	32.3	78
13:10	32.35	32.3	32.4	32.3	260
13:09	32.3	32.25	32.3	32.25	400
13:08	32.25	32.25	32.25	32.25	0
13:07	32.25	32.25	32.25	32.25	41
13:06	32.2	32.2	32.2	32.2	70
13:05	32.2	32.2	32.2	32.2	118
13:04	32.2	32.2	32.2	32.2	352
13:03	32.15	32.15	32.15	32.15	0
13:02	32.15	32.1	32.15	32.1	63
13:01	32.1	32.1	32.1	32.1	0
13:00	32.1	32.1	32.15	32.05	43
12:59	32.1	32.1	32.15	32.1	106
12:58	32.1	32.1	32.1	32.1	5
12:57	32.05	32.1	32.1	32.05	28
12:56	32.1	32.1	32.1	32.1	6
12:55	32.15	32.1	32.15	32.1	19
12:54	32.05	32.1	32.15	32.05	99
12:53	32.05	32.05	32.05	32.05	38
12:52	32.05	32.05	32.05	32.05	4
12:51	32.05	32.1	32.1	32.05	13
12:50	32.1	32.1	32.1	32.05	20
12:49	32.1	32.1	32.1	32.05	85
12:48	32	32	32.05	32	56
12:47	32.05	32.05	32.05	32.05	28
12:46	32.1	32.1	32.1	32.05	18
12:45	32.05	32.1	32.1	32.05	26
12:44	32.1	32.15	32.15	32.1	30
12:43	32.1	32.1	32.1	32.1	77
12:42	32.05	32.05	32.05	32.05	20
12:41	32.05	32.05	32.05	32	39
12:40	31.95	32	32.05	31.95	16
12:39	32	32.05	32.05	31.95	124
12:38	32.05	32.1	32.1	32.05	13
12:37	32	32.1	32.1	32	83
12:36	32.1	32	32.1	32	57
12:35	32.05	32.05	32.05	32.05	3
12:34	32	32	32	32	14
12:33	32.05	32.05	32.05	32.05	8
12:32	32	32.05	32.05	32	21
12:31	32	32.05	32.05	32	13
12:30	32.05	32	32.05	32	24
12:29	32	32.05	32.05	32	13
12:28	32.05	32.05	32.1	32.05	38
12:27	32.05	32.05	32.05	32	37
12:26	32.05	32.05	32.1	32.05	22
12:25	32.05	32	32.05	32	33
12:24	32	32.05	32.05	32	38
12:23	32	32	32	32	96
12:22	31.95	31.95	31.95	31.9	113
12:21	31.85	31.85	31.85	31.8	58
12:20	31.85	31.9	31.9	31.85	112
12:19	31.95	31.9	31.95	31.9	67
12:18	31.95	31.9	31.95	31.9	98
12:17	31.9	31.85	31.9	31.85	85
12:16	31.85	31.95	31.95	31.85	42
12:15	31.9	31.95	32	31.9	57
12:14	31.9	31.95	31.95	31.9	58
12:13	31.95	31.95	32	31.9	69
12:12	31.95	32.05	32.05	31.95	245
12:11	32.05	32.05	32.15	32.05	51
12:10	32.05	32.2	32.2	32	218
12:09	32.2	32.15	32.2	32.15	26
12:08	32.15	32.2	32.2	32.15	34
12:07	32.2	32.1	32.2	32.1	46
12:06	32.1	32.1	32.15	32.1	30
12:05	32.1	32.1	32.1	32.1	10
12:04	32.1	32.15	32.15	32.1	11
12:03	32.15	32.1	32.15	32.05	27
12:02	32.1	32.05	32.1	32.05	4
12:01	32.05	32.15	32.2	32.05	91
12:00	32.15	32.05	32.15	32.05	87
11:59	32.05	32.05	32.1	32.05	105
11:58	32.1	32.1	32.1	32	34
11:57	32.05	32.1	32.1	32	35
11:56	32.05	32.1	32.1	32.05	22
11:55	32.05	32.1	32.1	32.05	15
11:54	32.1	32.05	32.15	32.05	69
11:53	32	32.05	32.05	32	114
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	47
11:50	32.15	32.15	32.15	32.15	18
11:49	32.15	32.15	32.15	32.15	0
11:48	32.15	32.1	32.15	32.1	92
11:47	32.15	32.15	32.15	32.15	9
11:46	32.15	32.2	32.2	32.15	82
11:45	32.2	32.2	32.25	32.2	18
11:44	32.2	32.25	32.25	32.2	24
11:43	32.25	32.25	32.25	32.25	15
11:42	32.25	32.3	32.3	32.25	27
11:41	32.3	32.25	32.3	32.25	71
11:40	32.25	32.25	32.25	32.25	8
11:39	32.3	32.25	32.3	32.2	21
11:38	32.25	32.25	32.25	32.2	26
11:37	32.25	32.25	32.25	32.25	17
11:36	32.25	32.3	32.3	32.25	46
11:35	32.3	32.25	32.3	32.25	52
11:34	32.25	32.25	32.25	32.25	13
11:33	32.25	32.25	32.25	32.2	53
11:32	32.3	32.3	32.3	32.3	16
11:31	32.25	32.3	32.3	32.25	22
11:30	32.3	32.25	32.3	32.25	94
11:29	32.15	32.15	32.15	32.15	6
11:28	32.15	32.2	32.2	32.15	50
11:27	32.2	32.2	32.2	32.2	25
11:26	32.15	32.15	32.15	32.15	29
11:25	32.2	32.2	32.2	32.2	0
11:24	32.2	32.15	32.2	32.15	109
11:23	32.2	32.2	32.2	32.2	70
11:22	32.3	32.3	32.3	32.3	27
11:21	32.3	32.3	32.3	32.3	26
11:20	32.3	32.35	32.35	32.25	142
11:19	32.3	32.3	32.3	32.3	73
11:18	32.3	32.35	32.35	32.3	39
11:17	32.35	32.3	32.35	32.3	143
11:16	32.3	32.35	32.35	32.3	115
11:15	32.4	32.55	32.55	32.4	133
11:14	32.5	32.15	32.6	32.15	1255
11:13	32.15	32.15	32.2	32.15	163
11:12	32.1	32.1	32.1	32.1	101
11:11	32	32	32	32	36
11:10	32	32	32	32	0
11:09	32	32	32	32	113
11:08	32.05	32.05	32.05	32.05	0
11:07	32.05	32.05	32.05	32.05	0
11:06	32.05	32.05	32.05	32.05	42
11:05	32.1	32.1	32.1	32.1	14
11:04	32.1	32.1	32.1	32.1	44
11:03	32.05	32.05	32.05	32.05	0
11:02	32.05	32.05	32.05	32.05	39
11:01	32.15	32.15	32.15	32.15	51
11:00	32.15	32.15	32.15	32.15	27
10:59	32.2	32	32.2	32	278
10:58	32	31.95	32	31.95	38
10:57	32	32.05	32.05	32	90
10:56	32	32	32	32	45
10:55	31.95	31.95	31.95	31.95	49
10:54	31.9	31.85	31.9	31.85	56
10:53	31.85	31.85	31.85	31.85	29
10:52	31.8	31.8	31.8	31.8	29
10:51	31.8	31.75	31.8	31.75	283
10:50	31.8	31.85	31.85	31.8	148
10:49	31.85	31.9	32	31.85	85
10:48	31.95	32	32	31.95	131
10:47	32	32	32	32	0
10:46	32	32	32	32	0
10:45	32	32.05	32.05	32	46
10:44	32.05	32.05	32.05	32.05	63
10:43	32.1	32.1	32.1	32.1	30
10:42	32.05	32.05	32.05	32.05	10
10:41	32.05	32.05	32.05	32.05	75
10:40	32	32	32	32	16
10:39	32.05	32.05	32.05	32.05	35
10:38	32.05	32.1	32.1	32.05	19
10:37	32.1	32.15	32.15	32.1	38
10:36	32.1	32.1	32.1	32.1	31
10:35	32.1	32.1	32.1	32.05	9
10:34	32.1	32.15	32.15	32.1	65
10:33	32.15	32.15	32.15	32.15	40
10:32	32.15	32.15	32.15	32.15	123
10:31	32.1	31.9	32.1	31.9	113
10:30	31.9	31.9	31.9	31.9	247
10:29	32	32	32	32	29
10:28	32.05	32.05	32.05	32	74
10:27	32.1	32.1	32.1	32.1	34
10:26	32.1	32.15	32.15	32.05	61
10:25	32.1	32.2	32.2	32.1	68
10:24	32.15	32.1	32.15	32.1	54
10:23	32.2	32.15	32.2	32.15	68
10:22	32.15	32.1	32.15	32.1	187
10:21	32.15	32.05	32.15	32.05	138
10:20	32.1	32	32.1	32	134
10:19	32	32	32	31.95	80
10:18	32.05	32	32.05	31.9	374
10:17	32.1	32.05	32.2	32.05	201
10:16	32.05	32.1	32.1	32.05	88
10:15	32.05	32.05	32.05	32	149
10:14	32.1	32.1	32.1	32.1	37
10:13	32.15	32.15	32.15	32.1	58
10:12	32.1	32.1	32.1	32.1	163
10:11	32.15	32.2	32.2	32.15	104
10:10	32.15	32.25	32.25	32.1	144
10:09	32.3	31.9	32.3	31.9	642
10:08	31.8	31.8	31.8	31.8	85
10:07	31.8	31.85	31.85	31.8	84
10:06	31.85	31.95	31.95	31.8	257
10:05	32	31.75	32	31.75	191
10:04	31.75	31.7	31.75	31.65	224
10:03	31.7	31.8	31.8	31.7	445
10:02	31.85	31.95	32	31.85	291
10:01	32	32.05	32.05	32	236
10:00	32.1	32	32.2	32	502
09:59	32.05	32.2	32.2	32.05	312
09:58	32.2	32.35	32.35	32.15	385
09:57	32.3	32.6	32.6	32.3	717
09:56	32.6	32.55	32.6	32.45	611
09:55	32.55	32.5	32.7	32.4	1043
09:54	32.5	32.2	32.5	32.1	902
09:53	32.2	32.1	32.25	32.05	515
09:52	32.1	32.05	32.25	32.05	513
09:51	32	32.2	32.25	32	755
09:50	32.2	31.9	32.35	31.9	1812
09:49	31.85	31.75	31.85	31.7	440
09:48	31.8	31.7	31.9	31.7	829
09:47	31.65	31.45	31.7	31.4	401
09:46	31.45	31.4	31.5	31.4	93
09:45	31.4	31.6	31.6	31.4	401
09:44	31.6	31.7	31.7	31.55	433
09:43	31.7	31.65	31.75	31.55	538
09:42	31.65	31.6	31.7	31.55	795
09:41	31.6	31	31.7	31	1923
09:40	31	31.05	31.05	31	90
09:39	31.05	31.05	31.1	31.05	132
09:38	31.1	31.1	31.15	31.05	371
09:37	31.1	30.95	31.1	30.95	305
09:36	30.95	30.95	30.95	30.85	195
09:35	31	31	31	31	150
09:34	30.95	31.1	31.1	30.95	155
09:33	31.1	30.95	31.1	30.95	453
09:32	30.8	30.9	30.9	30.75	426
09:31	30.85	31.25	31.25	30.85	472
09:30	31.25	31.3	31.35	31.2	359
09:29	31.35	31.3	31.5	31.25	1044
09:28	31.25	31	31.3	31	1027
09:27	31	31	31.1	30.95	571
09:26	31.05	31	31.25	31	1394
09:25	31	30.65	31	30.65	1503
09:24	30.7	30.15	30.7	30.15	1249
09:23	30.15	29.85	30.2	29.85	526
09:22	29.95	29.95	30	29.95	51
09:21	30	30.1	30.1	30	174
09:20	30.05	29.95	30.1	29.95	295
09:19	29.9	29.75	29.9	29.75	86
09:18	29.8	29.95	29.95	29.7	565
09:17	29.95	29.95	29.95	29.9	85
09:16	29.9	29.95	29.95	29.9	167
09:15	30.05	30	30.1	30	146
09:14	30.1	29.9	30.1	29.9	271
09:13	29.9	29.85	29.9	29.85	90
09:12	29.85	29.85	29.85	29.8	180
09:11	29.85	29.95	29.95	29.85	731
09:10	30.05	30.1	30.1	30.05	133
09:09	30.1	30.2	30.2	30.1	259
09:08	30.2	30.25	30.3	30.2	271
09:07	30.25	30.05	30.25	30.05	294
09:06	30.05	30.1	30.2	30.05	517
09:05	30.1	29.9	30.1	29.9	291
09:04	29.9	30.1	30.15	29.9	1042
09:03	30.15	30.3	30.35	30.15	1274
09:02	30.35	30.6	30.7	30.35	1448
09:01	30.75	30.35	31	30.35	2587

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)