成交	117.00	昨收	113.00
漲跌	4.00	開盤	113.00
漲跌幅	3.54%	最高	117.50
買進	117.00	最低	112.50
賣出	117.50	單量	18
漲停價	124.00	總量	748
跌停價	102.00	昨量	201

委買價	委買量	委賣價	委賣量
117.00	1	117.50	4
116.50	10	118.00	25
116.00	10	118.50	17
115.50	18	119.00	17
115.00	31	119.50	11

時間	成交	開	高	低	量
13:30	117	117	117	117	20
13:29	117	117	117	117	0
13:28	117	117	117	117	0
13:27	117	117	117	117	0
13:26	117	117	117	117	0
13:25	117	117	117	117	10
13:24	117	117	117	117	0
13:23	117	117	117	117	6
13:22	117	117	117	117	0
13:21	117	117	117	117	0
13:20	117	117	117	117	4
13:19	117	117	117	117	3
13:18	117	117	117	117	36
13:17	117.5	117.5	117.5	117.5	0
13:16	117.5	117.5	117.5	117.5	6
13:15	117.5	117.5	117.5	117.5	7
13:14	117.5	117.5	117.5	117.5	2
13:13	117	117	117	117	0
13:12	117	117	117	117	0
13:11	117	117.5	117.5	117	11
13:10	117.5	117.5	117.5	117.5	0
13:09	117.5	117.5	117.5	117.5	3
13:08	117	117	117	117	0
13:07	117	117	117	117	0
13:06	117	117	117	117	0
13:05	117	117	117	117	2
13:04	117.5	117.5	117.5	117.5	0
13:03	117.5	117.5	117.5	117.5	1
13:02	117.5	117.5	117.5	117.5	0
13:01	117.5	117.5	117.5	117.5	0
13:00	117.5	117.5	117.5	117.5	0
12:59	117.5	117.5	117.5	117.5	0
12:58	117.5	117.5	117.5	117.5	0
12:57	117.5	117.5	117.5	117.5	0
12:56	117.5	117.5	117.5	117.5	0
12:55	117.5	117.5	117.5	117.5	0
12:54	117.5	117.5	117.5	117.5	1
12:53	117.5	117.5	117.5	117.5	1
12:52	117.5	117.5	117.5	117.5	0
12:51	117.5	117.5	117.5	117.5	1
12:50	117.5	117.5	117.5	117.5	5
12:49	117.5	117.5	117.5	117.5	0
12:48	117.5	117.5	117.5	117.5	4
12:47	117.5	117.5	117.5	117.5	0
12:46	117.5	117.5	117.5	117.5	0
12:45	117.5	117.5	117.5	117.5	1
12:44	117.5	117.5	117.5	117.5	39
12:43	117	117	117	117	1
12:42	117	117	117	117	2
12:41	117	117	117	117	1
12:40	117	117	117	117	0
12:39	117	117	117	117	1
12:38	117	117	117	117	1
12:37	117	117	117	117	1
12:36	117	117	117	117	0
12:35	117	117	117	117	2
12:34	117	117	117	117	0
12:33	117	117	117	117	0
12:32	117	117	117	117	0
12:31	117	117	117	117	1
12:30	117	117	117	117	3
12:29	117	117	117	117	0
12:28	117	117	117	117	12
12:27	117	117	117	117	0
12:26	117	117	117	117	0
12:25	117	117	117	117	0
12:24	117	117	117	117	1
12:23	117.5	117.5	117.5	117.5	0
12:22	117.5	117.5	117.5	117.5	0
12:21	117.5	117.5	117.5	117.5	0
12:20	117.5	117.5	117.5	117.5	0
12:19	117.5	117.5	117.5	117.5	0
12:18	117.5	117.5	117.5	117.5	0
12:17	117.5	117.5	117.5	117.5	2
12:16	117	117	117	117	0
12:15	117	117	117	117	2
12:14	117	117	117	117	2
12:13	117	117	117	117	0
12:12	117	117	117	117	2
12:11	117	117	117	117	1
12:10	117	117	117	117	3
12:09	117	117	117	117	0
12:08	117	117	117	117	1
12:07	117	117	117	117	0
12:06	117	117	117	117	1
12:05	117	117	117	117	6
12:04	117	117	117	117	0
12:03	117	117	117	117	2
12:02	117	117	117	117	1
12:01	117	117	117	117	0
12:00	117	117	117	117	2
11:59	117	117	117	117	0
11:58	117	117	117	117	0
11:57	117	117	117	117	0
11:56	117	117	117	117	1
11:55	117	117	117	117	0
11:54	117	117	117	117	0
11:53	117	117	117	117	4
11:52	117	117	117	117	19
11:51	117	117	117	117	22
11:50	117	117	117	117	0
11:49	117	117	117	117	1
11:48	116.5	116.5	116.5	116.5	1
11:47	116.5	116.5	116.5	116.5	4
11:46	117	117	117	117	0
11:45	117	117	117	117	0
11:44	117	117	117	117	1
11:43	116.5	116.5	116.5	116.5	0
11:42	116.5	116.5	116.5	116.5	3
11:41	116.5	116.5	116.5	116.5	1
11:40	116.5	116.5	116.5	116.5	0
11:39	116.5	116.5	116.5	116.5	1
11:38	116.5	116.5	116.5	116.5	0
11:37	116.5	116.5	116.5	116.5	0
11:36	116.5	116.5	116.5	116.5	28
11:35	116	116	116	116	1
11:34	116	116	116	116	1
11:33	116	116	116	116	2
11:32	116	116	116	116	0
11:31	116	116	116	116	1
11:30	116	116	116	116	3
11:29	116	116	116	116	13
11:28	116	116	116	116	0
11:27	116	116	116	116	0
11:26	116	116	116	116	0
11:25	116	116	116	116	0
11:24	116	116	116	116	0
11:23	116	116	116	116	0
11:22	116	116	116	116	0
11:21	116	116	116	116	2
11:20	116	116	116	116	0
11:19	116	116	116	116	3
11:18	116.5	116.5	116.5	116.5	0
11:17	116.5	116.5	116.5	116.5	0
11:16	116.5	116.5	116.5	116.5	0
11:15	116.5	116.5	116.5	116.5	0
11:14	116.5	116.5	116.5	116.5	3
11:13	116	116	116	116	0
11:12	116	116	116	116	4
11:11	116.5	116.5	116.5	116.5	0
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	0
11:08	116.5	116.5	116.5	116.5	0
11:07	116.5	116.5	116.5	116.5	0
11:06	116.5	116.5	116.5	116.5	0
11:05	116.5	116.5	116.5	116.5	0
11:04	116.5	116.5	116.5	116.5	2
11:03	116	116	116	116	0
11:02	116	116	116	116	0
11:01	116	116	116	116	0
11:00	116	116	116	116	0
10:59	116	116	116	116	0
10:58	116	116	116	116	4
10:57	116.5	116.5	116.5	116.5	0
10:56	116.5	116.5	116.5	116.5	0
10:55	116.5	116.5	116.5	116.5	0
10:54	116.5	116.5	116.5	116.5	0
10:53	116.5	116.5	116.5	116.5	0
10:52	116.5	116.5	116.5	116.5	0
10:51	116.5	116.5	116.5	116.5	0
10:50	116.5	116.5	116.5	116.5	0
10:49	116.5	116.5	116.5	116.5	1
10:48	116.5	116.5	116.5	116.5	12
10:47	116.5	116.5	116.5	116.5	3
10:46	116.5	116.5	116.5	116.5	0
10:45	116.5	116.5	116.5	116.5	0
10:44	116.5	116.5	116.5	116.5	3
10:43	116.5	116.5	116.5	116.5	0
10:42	116.5	116.5	116.5	116.5	10
10:41	116.5	117	117	116.5	3
10:40	117	117	117	117	0
10:39	117	117	117	117	10
10:38	116.5	116.5	116.5	116.5	15
10:37	116.5	116.5	116.5	116.5	0
10:36	116.5	116.5	116.5	116.5	1
10:35	116.5	116.5	116.5	116.5	2
10:34	116.5	116.5	116.5	116.5	0
10:33	116.5	116.5	116.5	116.5	0
10:32	116.5	116.5	116.5	116.5	0
10:31	116.5	116.5	116.5	116.5	0
10:30	116.5	116.5	116.5	116.5	0
10:29	116.5	116.5	116.5	116.5	1
10:28	116.5	116.5	116.5	116.5	2
10:27	116.5	116.5	116.5	116.5	6
10:26	116.5	116.5	116.5	116.5	20
10:25	116	116	116	116	7
10:24	116.5	116.5	116.5	116.5	0
10:23	116.5	116.5	116.5	116	11
10:22	116	116	116	116	0
10:21	116	116	116	116	0
10:20	116	116	116	116	0
10:19	116	116	116	116	0
10:18	116	116	116	116	1
10:17	116	116	116	116	5
10:16	116	116	116	116	5
10:15	116	116	116	116	0
10:14	116	116	116	116	19
10:13	116	116	116	116	0
10:12	116	116	116	116	0
10:11	116	116	116	116	0
10:10	116	116	116	116	11
10:09	115.5	115.5	115.5	115.5	0
10:08	115.5	115.5	115.5	115.5	0
10:07	115.5	115.5	115.5	115.5	0
10:06	115.5	115.5	115.5	115.5	0
10:05	115.5	115.5	115.5	115.5	0
10:04	115.5	115.5	115.5	115.5	9
10:03	115.5	116	116	115.5	9
10:02	115.5	115.5	115.5	115.5	0
10:01	115.5	115.5	115.5	115.5	0
10:00	115.5	115.5	115.5	115.5	3
09:59	115.5	115.5	115.5	115.5	0
09:58	115.5	115.5	115.5	115.5	5
09:57	115.5	115.5	115.5	115.5	8
09:56	116	116	116	116	1
09:55	116	116	116	116	27
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	0
09:50	115	115	115	115	46
09:49	114.5	114.5	114.5	114.5	0
09:48	114.5	114.5	114.5	114.5	0
09:47	114.5	114.5	114.5	114.5	10
09:46	114	114	114	114	0
09:45	114	114	114	114	0
09:44	114	114	114	114	0
09:43	114	114	114	114	0
09:42	114	114.5	114.5	114	9
09:41	114.5	114.5	114.5	114.5	4
09:40	114.5	114.5	114.5	114.5	0
09:39	114.5	114.5	114.5	114.5	0
09:38	114.5	114.5	114.5	114.5	0
09:37	114.5	114.5	114.5	114.5	0
09:36	114.5	114.5	114.5	114.5	0
09:35	114.5	114.5	114.5	114.5	0
09:34	114.5	114.5	114.5	114.5	14
09:33	114.5	114.5	114.5	114.5	0
09:32	114.5	114.5	114.5	114.5	1
09:31	114.5	114.5	114.5	114.5	18
09:30	114	114	114	114	0
09:29	114	114	114	114	0
09:28	114	114	114	114	0
09:27	114	114	114	114	2
09:26	114	114	114	114	0
09:25	114	114	114.5	114	15
09:24	114	114	114	114	5
09:23	114	114	114	114	0
09:22	114	114	114	114	52
09:21	112.5	112.5	112.5	112.5	0
09:20	112.5	112.5	112.5	112.5	0
09:19	112.5	112.5	112.5	112.5	0
09:18	112.5	112.5	112.5	112.5	0
09:17	112.5	112.5	112.5	112.5	0
09:16	112.5	112.5	112.5	112.5	0
09:15	112.5	112.5	112.5	112.5	0
09:14	112.5	112.5	112.5	112.5	0
09:13	112.5	112.5	112.5	112.5	0
09:12	112.5	112.5	112.5	112.5	0
09:11	112.5	112.5	112.5	112.5	0
09:10	112.5	112.5	112.5	112.5	0
09:09	112.5	112.5	112.5	112.5	3
09:08	112.5	112.5	112.5	112.5	0
09:07	112.5	112.5	112.5	112.5	0
09:06	112.5	112.5	112.5	112.5	0
09:05	112.5	112.5	112.5	112.5	0
09:04	112.5	112.5	112.5	112.5	20
09:03	112.5	112.5	112.5	112.5	0
09:02	112.5	112.5	112.5	112.5	0
09:01	112.5	112.5	112.5	112.5	0

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)