| 成交 |
156.50 |
昨收 |
162.50 |
| 漲跌 |
-6.00 |
開盤 |
163.00 |
| 漲跌幅 |
-3.69% |
最高 |
164.50 |
| 買進 |
156.50 |
最低 |
156.50 |
| 賣出 |
157.00 |
單量 |
3 |
| 漲停價 |
178.50 |
總量 |
1953 |
| 跌停價 |
146.50 |
昨量 |
9206 |
70.18% 內盤(1344)(571)外盤 29.82%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 156.50 |
38 |
157.00 |
21 |
| 156.00 |
54 |
157.50 |
32 |
| 155.50 |
58 |
158.00 |
25 |
| 155.00 |
53 |
158.50 |
35 |
| 154.50 |
44 |
159.00 |
48 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 12:41 | 155.5 | 155.5 | 156 | 155.5 | 8 |
| 12:40 | 155.5 | 155.5 | 155.5 | 155.5 | 10 |
| 12:39 | 156 | 155.5 | 156 | 155.5 | 11 |
| 12:38 | 155.5 | 155.5 | 155.5 | 155.5 | 11 |
| 12:37 | 155.5 | 155.5 | 155.5 | 155.5 | 10 |
| 12:36 | 155.5 | 155 | 155.5 | 155 | 17 |
| 12:35 | 155 | 155.5 | 155.5 | 155 | 11 |
| 12:34 | 155.5 | 155.5 | 155.5 | 155.5 | 10 |
| 12:33 | 155.5 | 155.5 | 156 | 155.5 | 9 |
| 12:32 | 155.5 | 155.5 | 156 | 155.5 | 21 |
| 12:31 | 155.5 | 156 | 156 | 155.5 | 10 |
| 12:30 | 155.5 | 156 | 156 | 155.5 | 10 |
| 12:29 | 155.5 | 156 | 156 | 155.5 | 8 |
| 12:28 | 156 | 155.5 | 156 | 155.5 | 8 |
| 12:27 | 155.5 | 156 | 156.5 | 155.5 | 14 |
| 12:26 | 156 | 155.5 | 156.5 | 155.5 | 29 |
| 12:25 | 155.5 | 155.5 | 155.5 | 155.5 | 14 |
| 12:24 | 156 | 155.5 | 156 | 155.5 | 23 |
| 12:23 | 155.5 | 155.5 | 156 | 155.5 | 11 |
| 12:22 | 155.5 | 155.5 | 156.5 | 155.5 | 13 |
| 12:21 | 155.5 | 155.5 | 156 | 155.5 | 25 |
| 12:20 | 155.5 | 155.5 | 156 | 155.5 | 15 |
| 12:19 | 155.5 | 155.5 | 155.5 | 155 | 42 |
| 12:18 | 155.5 | 156 | 156 | 155.5 | 18 |
| 12:17 | 155.5 | 156 | 156 | 155.5 | 13 |
| 12:16 | 156 | 156.5 | 156.5 | 155.5 | 10 |
| 12:15 | 155.5 | 156 | 156.5 | 155.5 | 12 |
| 12:14 | 156 | 156 | 156 | 156 | 9 |
| 12:13 | 156 | 156 | 156.5 | 156 | 11 |
| 12:12 | 156 | 156 | 156 | 156 | 8 |
| 12:11 | 156 | 156 | 156.5 | 155.5 | 17 |
| 12:10 | 156 | 155.5 | 156 | 155.5 | 11 |
| 12:09 | 156 | 156 | 156.5 | 155.5 | 24 |
| 12:08 | 156 | 156 | 156 | 156 | 11 |
| 12:07 | 156 | 156 | 156.5 | 156 | 46 |
| 12:06 | 156 | 156 | 156 | 156 | 10 |
| 12:05 | 156 | 156.5 | 156.5 | 156 | 37 |
| 12:04 | 156.5 | 157 | 157 | 156.5 | 20 |
| 12:03 | 157 | 157 | 157 | 157 | 7 |
| 12:02 | 157 | 157 | 157 | 157 | 5 |
| 12:01 | 157 | 157 | 157.5 | 157 | 5 |
| 12:00 | 157 | 157 | 157 | 157 | 2 |
| 11:59 | 157 | 157 | 157.5 | 157 | 7 |
| 11:58 | 157 | 157 | 157 | 157 | 10 |
| 11:57 | 157 | 157.5 | 157.5 | 157 | 6 |
| 11:56 | 157 | 157 | 157 | 157 | 4 |
| 11:55 | 157 | 157.5 | 157.5 | 157 | 16 |
| 11:54 | 158 | 157.5 | 158 | 157.5 | 5 |
| 11:53 | 157.5 | 157.5 | 157.5 | 157.5 | 4 |
| 11:52 | 157.5 | 157.5 | 157.5 | 157.5 | 4 |
| 11:51 | 157.5 | 157.5 | 157.5 | 157.5 | 3 |
| 11:50 | 158 | 157.5 | 158 | 157.5 | 3 |
| 11:49 | 157.5 | 157.5 | 157.5 | 157.5 | 5 |
| 11:48 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 11:47 | 157.5 | 157.5 | 157.5 | 157.5 | 3 |
| 11:46 | 157.5 | 157.5 | 157.5 | 157.5 | 4 |
| 11:45 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 11:44 | 157.5 | 157.5 | 158 | 157.5 | 7 |
| 11:43 | 157.5 | 157.5 | 158 | 157.5 | 4 |
| 11:42 | 157.5 | 157.5 | 157.5 | 157.5 | 4 |
| 11:41 | 157.5 | 157.5 | 158 | 157.5 | 4 |
| 11:40 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 11:39 | 157.5 | 157.5 | 158 | 157.5 | 5 |
| 11:38 | 157.5 | 157.5 | 157.5 | 157.5 | 3 |
| 11:37 | 157.5 | 157 | 157.5 | 157 | 8 |
| 11:36 | 157 | 157.5 | 157.5 | 157 | 20 |
| 11:35 | 157.5 | 157.5 | 157.5 | 157.5 | 2 |
| 11:34 | 157.5 | 157.5 | 158 | 157 | 6 |
| 11:33 | 157.5 | 157 | 157.5 | 157 | 51 |
| 11:32 | 156.5 | 156.5 | 156.5 | 156.5 | 2 |
| 11:31 | 156.5 | 156.5 | 157 | 156.5 | 5 |
| 11:30 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
| 11:29 | 156.5 | 156.5 | 156.5 | 156.5 | 3 |
| 11:28 | 156.5 | 156.5 | 156.5 | 156.5 | 19 |
| 11:27 | 157 | 157 | 157 | 157 | 10 |
| 11:26 | 157 | 157 | 157 | 157 | 24 |
| 11:25 | 157 | 157 | 157 | 157 | 3 |
| 11:24 | 157.5 | 157.5 | 157.5 | 157.5 | 24 |
| 11:23 | 156.5 | 157 | 157 | 156.5 | 113 |
| 11:22 | 158 | 157.5 | 158 | 156.5 | 242 |
| 11:21 | 158 | 158 | 158.5 | 158 | 13 |
| 11:20 | 158 | 158 | 158 | 158 | 82 |
| 11:19 | 158.5 | 158.5 | 158.5 | 158.5 | 4 |
| 11:18 | 158.5 | 158.5 | 158.5 | 158.5 | 18 |
| 11:17 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 11:16 | 158.5 | 159.5 | 159.5 | 158.5 | 83 |
| 11:15 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 11:14 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:13 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:12 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:11 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:10 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:09 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 11:08 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:07 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:06 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 11:05 | 160 | 160 | 160 | 160 | 3 |
| 11:04 | 160 | 160 | 160 | 160 | 2 |
| 11:03 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:02 | 159.5 | 159.5 | 159.5 | 159.5 | 18 |
| 11:01 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 11:00 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:59 | 159 | 159 | 159 | 159 | 1 |
| 10:58 | 159 | 159.5 | 159.5 | 159 | 2 |
| 10:57 | 159 | 159 | 159 | 159 | 4 |
| 10:56 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:55 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:54 | 159.5 | 159.5 | 159.5 | 159.5 | 8 |
| 10:53 | 159.5 | 159.5 | 159.5 | 159.5 | 5 |
| 10:52 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 10:51 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:50 | 159.5 | 159.5 | 159.5 | 159.5 | 4 |
| 10:49 | 159.5 | 159.5 | 159.5 | 159.5 | 33 |
| 10:48 | 159 | 159 | 159 | 159 | 1 |
| 10:47 | 159 | 159 | 159 | 159 | 6 |
| 10:46 | 159 | 159 | 159 | 159 | 36 |
| 10:45 | 160 | 160 | 160 | 160 | 0 |
| 10:44 | 160 | 160 | 160 | 160 | 0 |
| 10:43 | 160 | 160 | 160 | 160 | 0 |
| 10:42 | 160 | 160 | 160 | 160 | 2 |
| 10:41 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:40 | 160 | 160 | 160 | 160 | 14 |
| 10:39 | 160 | 160 | 160 | 160 | 0 |
| 10:38 | 160 | 160 | 160 | 160 | 0 |
| 10:37 | 160 | 160 | 160 | 160 | 9 |
| 10:36 | 160 | 160 | 160 | 160 | 0 |
| 10:35 | 160 | 160 | 160 | 160 | 0 |
| 10:34 | 160 | 160 | 160 | 160 | 3 |
| 10:33 | 160 | 160 | 160 | 160 | 4 |
| 10:32 | 160 | 160 | 160 | 160 | 6 |
| 10:31 | 160 | 160 | 160 | 160 | 0 |
| 10:30 | 160 | 160 | 160 | 160 | 6 |
| 10:29 | 160 | 160 | 160 | 160 | 0 |
| 10:28 | 160 | 160 | 160 | 160 | 7 |
| 10:27 | 160 | 160 | 160 | 160 | 0 |
| 10:26 | 160 | 159.5 | 160 | 159.5 | 4 |
| 10:25 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:24 | 160 | 160 | 160 | 160 | 1 |
| 10:23 | 160 | 160 | 160 | 160 | 0 |
| 10:22 | 160 | 160 | 160 | 160 | 0 |
| 10:21 | 160 | 160 | 160 | 160 | 11 |
| 10:20 | 160 | 160 | 160 | 160 | 8 |
| 10:19 | 160 | 160 | 160 | 160 | 1 |
| 10:18 | 160 | 160 | 160 | 160 | 6 |
| 10:17 | 160 | 160 | 160 | 160 | 11 |
| 10:16 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 10:15 | 159.5 | 159.5 | 159.5 | 159.5 | 15 |
| 10:14 | 159 | 159 | 159 | 159 | 0 |
| 10:13 | 159 | 159 | 159 | 159 | 13 |
| 10:12 | 159 | 159 | 159 | 159 | 0 |
| 10:11 | 159 | 159 | 159 | 159 | 4 |
| 10:10 | 159 | 159 | 159 | 159 | 21 |
| 10:09 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 10:08 | 159 | 159 | 159 | 159 | 0 |
| 10:07 | 159 | 159 | 159 | 159 | 10 |
| 10:06 | 159 | 159 | 159 | 159 | 0 |
| 10:05 | 159 | 159 | 159 | 159 | 0 |
| 10:04 | 159 | 159 | 159 | 159 | 0 |
| 10:03 | 159 | 159 | 159 | 159 | 7 |
| 10:02 | 158.5 | 158.5 | 158.5 | 158.5 | 0 |
| 10:01 | 158.5 | 158.5 | 158.5 | 158.5 | 3 |
| 10:00 | 159 | 158.5 | 159 | 158.5 | 7 |
| 09:59 | 159 | 159 | 159 | 159 | 1 |
| 09:58 | 159 | 159 | 159 | 159 | 2 |
| 09:57 | 159 | 159 | 159 | 159 | 6 |
| 09:56 | 159 | 159 | 159 | 159 | 0 |
| 09:55 | 159 | 159 | 159 | 159 | 0 |
| 09:54 | 159 | 159 | 159 | 159 | 0 |
| 09:53 | 159 | 159 | 159 | 159 | 9 |
| 09:52 | 159 | 159.5 | 159.5 | 159 | 8 |
| 09:51 | 159.5 | 159.5 | 159.5 | 159.5 | 0 |
| 09:50 | 159.5 | 159 | 159.5 | 159 | 14 |
| 09:49 | 159 | 159 | 159 | 159 | 24 |
| 09:48 | 159.5 | 159.5 | 159.5 | 159.5 | 2 |
| 09:47 | 159 | 159 | 159 | 159 | 0 |
| 09:46 | 159 | 159 | 159 | 159 | 16 |
| 09:45 | 159 | 158.5 | 159 | 158.5 | 7 |
| 09:44 | 159 | 159 | 159 | 159 | 0 |
| 09:43 | 159 | 159 | 159 | 159 | 7 |
| 09:42 | 158.5 | 158.5 | 158.5 | 158.5 | 2 |
| 09:41 | 158.5 | 158.5 | 158.5 | 158 | 51 |
| 09:40 | 158.5 | 158.5 | 158.5 | 158.5 | 35 |
| 09:39 | 159.5 | 160 | 160 | 159.5 | 25 |
| 09:38 | 160 | 160 | 160 | 160 | 2 |
| 09:37 | 160 | 160 | 160 | 160 | 6 |
| 09:36 | 160 | 160.5 | 160.5 | 160 | 39 |
| 09:35 | 160.5 | 160.5 | 160.5 | 160.5 | 5 |
| 09:34 | 160.5 | 160.5 | 160.5 | 160.5 | 9 |
| 09:33 | 160.5 | 160.5 | 160.5 | 160.5 | 0 |
| 09:32 | 160.5 | 160 | 160.5 | 160 | 21 |
| 09:31 | 160 | 160 | 160 | 160 | 0 |
| 09:30 | 160 | 160.5 | 160.5 | 160 | 9 |
| 09:29 | 160.5 | 160 | 160.5 | 159.5 | 27 |
| 09:28 | 159.5 | 159 | 160 | 159 | 21 |
| 09:27 | 159 | 159 | 159 | 159 | 20 |
| 09:26 | 159.5 | 159.5 | 159.5 | 159.5 | 36 |
| 09:25 | 159.5 | 159.5 | 159.5 | 159.5 | 1 |
| 09:24 | 159.5 | 160 | 160 | 159.5 | 8 |
| 09:23 | 160 | 160 | 160 | 159.5 | 19 |
| 09:22 | 160 | 160 | 160 | 160 | 9 |
| 09:21 | 160 | 160.5 | 160.5 | 160 | 5 |
| 09:20 | 160.5 | 160.5 | 160.5 | 160 | 28 |
| 09:19 | 160 | 160 | 160 | 160 | 1 |
| 09:18 | 160.5 | 160.5 | 160.5 | 160 | 18 |
| 09:17 | 160 | 160.5 | 160.5 | 160 | 17 |
| 09:16 | 160 | 160 | 160 | 159.5 | 22 |
| 09:15 | 160 | 160.5 | 160.5 | 160 | 44 |
| 09:14 | 160.5 | 160.5 | 161 | 160.5 | 12 |
| 09:13 | 161 | 161 | 161 | 160.5 | 21 |
| 09:12 | 161 | 161.5 | 161.5 | 161 | 14 |
| 09:11 | 161.5 | 162 | 162 | 161.5 | 11 |
| 09:10 | 162 | 163.5 | 164 | 162 | 48 |
| 09:09 | 163.5 | 163 | 163.5 | 163 | 21 |
| 09:08 | 163.5 | 163.5 | 163.5 | 163 | 11 |
| 09:07 | 163.5 | 164.5 | 164.5 | 163.5 | 21 |
| 09:06 | 164.5 | 163 | 164.5 | 163 | 59 |
| 09:05 | 163.5 | 162 | 163.5 | 162 | 38 |
| 09:04 | 162.5 | 163 | 163 | 162.5 | 57 |
| 09:03 | 162.5 | 162.5 | 162.5 | 162.5 | 0 |
| 09:02 | 162.5 | 162.5 | 162.5 | 162 | 22 |
| 09:01 | 163 | 163 | 163.5 | 162.5 | 85 |
上市
| 指數 |
44151.66 |
昨收 |
44396.70 |
| 漲跌 |
-245.04 |
高點 |
44816.64 |
| 漲跌幅 |
-0.55 |
低點 |
44151.66 |
| 成交金額 |
5396.17億 |
成交張數 |
6230808(張) |
| 5日均價 |
43775.02 |
5日均量 |
12083704(張) |
| 10日均價 |
42774.00 |
10日均量 |
12222641(張) |
| 30日均價 |
44458.89 |
30日均量 |
12492762(張) |
上櫃
| 指數 |
387.55 |
昨收 |
391.37 |
| 漲跌 |
-3.82 |
高點 |
394.28 |
| 漲跌幅 |
-0.98 |
低點 |
387.55 |
| 成交金額 |
1406.87億 |
成交張數 |
1345918(張) |
| 5日均價 |
372.18 |
5日均量 |
1743258(張) |
| 10日均價 |
362.95 |
10日均量 |
1778583(張) |
| 30日均價 |
397.11 |
30日均量 |
2123451(張) |