成交	105.00	昨收	104.00
漲跌	1.00	開盤	105.00
漲跌幅	0.96%	最高	106.00
買進	104.50	最低	104.50
賣出	105.00	單量	1
漲停價	114.00	總量	1060
跌停價	93.60	昨量	2741

委買價	委買量	委賣價	委賣量
104.50	159	105.00	12
104.00	169	105.50	81
103.50	72	106.00	119
103.00	147	106.50	99
102.50	124	107.00	85

時間	成交	開	高	低	量
13:30	105	105	105	105	79
13:29	105	105	105	105	0
13:28	105	105	105	105	0
13:27	105	105	105	105	0
13:26	105	105	105	105	0
13:25	105	105	105	105	8
13:24	105	105.5	105.5	105	4
13:23	105.5	105.5	105.5	105.5	1
13:22	105	105	105	105	1
13:21	105.5	105.5	105.5	105.5	0
13:20	105.5	105.5	105.5	105.5	1
13:19	105.5	105.5	105.5	105.5	0
13:18	105.5	105.5	105.5	105.5	0
13:17	105.5	105.5	105.5	105.5	0
13:16	105.5	105	105.5	105	10
13:15	105	105	105	105	2
13:14	105	105	105	105	4
13:13	105.5	105	105.5	105	6
13:12	105	105	105	105	5
13:11	105	105.5	105.5	105	6
13:10	105.5	105.5	105.5	105.5	0
13:09	105.5	105.5	105.5	105.5	1
13:08	105.5	105	105.5	105	2
13:07	105.5	105.5	105.5	105.5	0
13:06	105.5	105.5	105.5	105.5	0
13:05	105.5	105.5	105.5	105.5	1
13:04	105.5	105.5	105.5	105.5	0
13:03	105.5	105.5	105.5	105.5	1
13:02	105.5	105.5	105.5	105.5	2
13:01	105	105	105	105	0
13:00	105	105	105	105	0
12:59	105	105	105	105	2
12:58	105	105.5	105.5	105	3
12:57	105	105	105	105	1
12:56	105	105	105	105	1
12:55	105	105	105	105	2
12:54	105.5	105.5	105.5	105.5	1
12:53	105.5	105.5	105.5	105.5	0
12:52	105.5	105.5	105.5	105.5	0
12:51	105.5	105.5	105.5	105.5	1
12:50	105.5	105.5	105.5	105.5	2
12:49	105	105	105	105	1
12:48	105.5	105.5	105.5	105.5	0
12:47	105.5	105	105.5	105	3
12:46	105.5	105.5	105.5	105.5	0
12:45	105.5	105.5	105.5	105.5	0
12:44	105.5	105.5	105.5	105.5	0
12:43	105.5	105.5	105.5	105.5	1
12:42	105.5	105.5	105.5	105.5	0
12:41	105.5	105.5	105.5	105.5	0
12:40	105.5	105.5	105.5	105.5	1
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	0
12:37	104.5	105	105	104.5	22
12:36	105.5	105	105.5	105	3
12:35	105	105	105	105	0
12:34	105	105	105	105	1
12:33	105.5	105.5	105.5	105.5	2
12:32	105.5	105	105.5	105	5
12:31	105.5	105.5	105.5	105.5	0
12:30	105.5	105.5	105.5	105.5	0
12:29	105.5	105.5	105.5	105.5	1
12:28	105.5	105.5	105.5	105.5	0
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	0
12:25	105.5	105	105.5	105	7
12:24	105	105	105	105	21
12:23	105	105	105	105	0
12:22	105	105	105	105	0
12:21	105	104.5	105	104.5	11
12:20	105	105	105	105	3
12:19	105	105	105	105	1
12:18	105	105	105	105	2
12:17	104.5	105	105	104.5	57
12:16	105	105	105	105	0
12:15	105	105	105	105	0
12:14	105	105	105.5	105	6
12:13	105	105	105	105	3
12:12	105	105	105	105	2
12:11	105.5	105.5	105.5	105.5	0
12:10	105.5	105.5	105.5	105.5	1
12:09	105.5	105.5	105.5	105.5	1
12:08	105.5	105.5	105.5	105.5	0
12:07	105.5	105.5	105.5	105.5	1
12:06	105	105	105	105	26
12:05	105.5	105.5	105.5	105.5	0
12:04	105.5	105.5	105.5	105.5	1
12:03	105	105.5	105.5	105	3
12:02	105	105	105	105	6
12:01	105.5	105.5	105.5	105.5	1
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	1
11:58	105	105	105	105	0
11:57	105	105	105	105	6
11:56	105.5	105.5	105.5	105.5	1
11:55	105	105	105	105	0
11:54	105	105	105	105	5
11:53	105.5	105.5	105.5	105.5	0
11:52	105.5	105.5	105.5	105.5	1
11:51	105	105	105	105	0
11:50	105	105	105	105	0
11:49	105	105.5	105.5	105	6
11:48	105	105	105	105	0
11:47	105	105	105	105	5
11:46	105	105	105	105	14
11:45	105.5	105.5	105.5	105.5	4
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	2
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	2
11:40	105.5	105.5	105.5	105.5	2
11:39	105.5	105.5	105.5	105.5	12
11:38	105.5	106	106	105.5	10
11:37	105.5	105.5	105.5	105.5	5
11:36	105.5	105.5	105.5	105.5	1
11:35	106	106	106	106	0
11:34	106	106	106	106	1
11:33	106	106	106	106	0
11:32	106	106	106	106	0
11:31	106	106	106	106	0
11:30	106	105.5	106	105.5	7
11:29	105.5	105.5	105.5	105.5	0
11:28	105.5	105.5	105.5	105.5	1
11:27	105.5	106	106	105.5	7
11:26	105.5	105.5	105.5	105.5	1
11:25	106	106	106	106	0
11:24	106	106	106	106	0
11:23	106	106	106	106	2
11:22	105.5	105.5	105.5	105.5	1
11:21	105.5	105.5	105.5	105.5	0
11:20	105.5	105.5	105.5	105.5	0
11:19	105.5	106	106	105.5	4
11:18	106	106	106	106	0
11:17	106	106	106	106	0
11:16	106	106	106	106	1
11:15	106	106	106	106	0
11:14	106	106	106	106	0
11:13	106	106	106	106	0
11:12	106	106	106	106	2
11:11	105.5	105.5	105.5	105.5	0
11:10	105.5	105.5	105.5	105.5	0
11:09	105.5	106	106	105.5	3
11:08	106	105.5	106	105.5	7
11:07	105.5	105.5	105.5	105.5	0
11:06	105.5	105.5	105.5	105.5	4
11:05	106	106	106	106	1
11:04	106	106	106	106	9
11:03	106	106	106	106	5
11:02	106	106	106	106	0
11:01	106	106	106	106	1
11:00	106	106	106	106	0
10:59	106	106	106	106	1
10:58	106	106	106	106	0
10:57	106	106	106	106	1
10:56	105.5	105.5	105.5	105.5	1
10:55	105.5	105.5	105.5	105.5	2
10:54	106	106	106	106	1
10:53	106	106	106	106	0
10:52	106	106	106	106	3
10:51	105.5	105.5	105.5	105.5	50
10:50	105.5	105.5	105.5	105.5	2
10:49	105.5	105.5	105.5	105.5	3
10:48	105.5	105.5	105.5	105.5	1
10:47	105.5	105.5	105.5	105.5	0
10:46	105.5	105.5	105.5	105.5	1
10:45	105	105	105	105	1
10:44	105	105	105	105	0
10:43	105	105.5	105.5	105	11
10:42	105.5	105.5	105.5	105.5	0
10:41	105.5	105.5	105.5	105.5	0
10:40	105.5	105.5	105.5	105.5	0
10:39	105.5	105.5	105.5	105.5	2
10:38	105.5	105.5	105.5	105.5	16
10:37	105.5	105.5	105.5	105.5	0
10:36	105.5	105.5	105.5	105.5	1
10:35	105.5	105.5	105.5	105.5	1
10:34	105.5	105.5	105.5	105.5	0
10:33	105.5	105.5	105.5	105.5	0
10:32	105.5	105.5	105.5	105.5	0
10:31	105.5	105.5	105.5	105.5	2
10:30	105	105	105	105	45
10:29	105	105	105	105	2
10:28	105	105	105	105	2
10:27	105	105	105	104.5	5
10:26	104.5	104.5	104.5	104.5	2
10:25	105	105	105	105	4
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	1
10:21	105	105	105	105	1
10:20	104.5	104.5	104.5	104.5	1
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	3
10:14	104.5	104.5	104.5	104.5	0
10:13	104.5	104.5	104.5	104.5	1
10:12	105	105	105	105	16
10:11	105	105	105	105	4
10:10	105	105	105	105	0
10:09	105	105	105	105	7
10:08	105.5	105.5	105.5	105.5	1
10:07	105	105	105	105	1
10:06	105	105	105	105	1
10:05	105	105	105	105	0
10:04	105	105	105	105	0
10:03	105	105	105	105	15
10:02	105.5	105.5	105.5	105.5	1
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	0
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	0
09:53	105.5	105.5	105.5	105.5	0
09:52	105.5	105.5	105.5	105.5	0
09:51	105.5	105.5	105.5	105.5	0
09:50	105.5	105.5	105.5	105.5	0
09:49	105.5	105.5	105.5	105.5	0
09:48	105.5	105	105.5	105	54
09:47	105	105	105	105	0
09:46	105	105	105	105	0
09:45	105	105	105	105	0
09:44	105	105	105	105	0
09:43	105	105	105	105	0
09:42	105	105	105	105	0
09:41	105	105	105	105	1
09:40	105	105	105	105	0
09:39	105	105	105	105	1
09:38	105	105	105	105	1
09:37	105	105	105	105	0
09:36	105	105	105	105	3
09:35	105	105	105	105	8
09:34	105	105	105	105	12
09:33	104.5	105	105	104.5	10
09:32	104.5	105.5	105.5	104.5	62
09:31	105.5	105.5	105.5	105.5	5
09:30	105.5	105.5	105.5	105.5	0
09:29	105.5	105.5	105.5	105.5	2
09:28	105.5	105.5	105.5	105.5	0
09:27	105.5	105.5	105.5	105.5	2
09:26	105.5	105.5	105.5	105.5	0
09:25	105.5	105.5	105.5	105.5	0
09:24	105.5	105.5	105.5	105.5	1
09:23	105.5	105.5	105.5	105.5	1
09:22	105.5	105.5	105.5	105.5	0
09:21	105.5	105.5	105.5	105.5	0
09:20	105.5	105.5	105.5	105.5	0
09:19	105.5	106	106	105.5	27
09:18	106	105.5	106	105.5	3
09:17	106	106	106	106	1
09:16	105.5	105.5	105.5	105.5	15
09:15	105.5	105.5	105.5	105	14
09:14	105.5	105.5	105.5	105	55
09:13	105	105	105	105	1
09:12	105	105.5	105.5	105	3
09:11	105.5	105.5	105.5	105.5	2
09:10	105.5	105.5	105.5	105.5	4
09:09	105.5	105.5	105.5	105.5	2
09:08	105.5	105	105.5	105	2
09:07	105	105	105	105	3
09:06	105	105	105	105	3
09:05	104.5	105	105	104.5	20
09:04	105.5	105.5	105.5	105.5	2
09:03	105.5	105	105.5	105	9
09:02	105	104.5	105	104.5	22
09:01	104.5	105	105	104.5	22

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)