成交	84.20	昨收	78.60
漲跌	5.60	開盤	79.50
漲跌幅	7.12%	最高	85.00
買進	84.00	最低	79.50
賣出	84.20	單量	3
漲停價	86.40	總量	1744
跌停價	70.80	昨量	325

委買價	委買量	委賣價	委賣量
84.00	3	84.20	40
83.90	1	84.30	13
83.80	12	84.40	12
83.70	1	84.50	28
83.60	4	84.60	19

時間	成交	開	高	低	量
13:30	84.2	84.2	84.2	84.2	76
13:29	83.7	83.7	83.7	83.7	0
13:28	83.7	83.7	83.7	83.7	0
13:27	83.7	83.7	83.7	83.7	0
13:26	83.7	83.7	83.7	83.7	0
13:25	83.7	83.3	83.7	83.3	4
13:24	83.3	83.5	83.6	83.3	4
13:23	83.5	83.5	83.5	83.5	1
13:22	83.2	83.5	83.5	83	10
13:21	83.4	83.4	83.4	83.4	1
13:20	83.4	83.3	83.4	83.3	2
13:19	83.4	83.2	83.4	83.2	11
13:18	83.3	83.3	83.3	83.3	2
13:17	83.1	83.2	83.2	83.1	2
13:16	83.3	83.3	83.3	83.3	1
13:15	83.3	83.1	83.3	83.1	4
13:14	83.4	83.3	83.4	83.3	2
13:13	83.5	83.5	83.5	83.5	6
13:12	83.7	83.6	83.7	83.6	2
13:11	83.5	83.5	83.5	83.5	0
13:10	83.5	83.5	83.8	83.5	5
13:09	83.5	83.3	83.5	83.3	7
13:08	82.9	82.9	82.9	82.9	1
13:07	83.4	83.4	83.4	83.4	0
13:06	83.4	83.1	83.4	83	5
13:05	83.3	83.3	83.3	83.3	0
13:04	83.3	83.3	83.3	83.3	2
13:03	83.3	83.3	83.3	83.3	1
13:02	83.5	83.5	83.5	83.5	2
13:01	83.4	83.4	83.4	83.4	1
13:00	83.6	83.4	83.6	83.4	3
12:59	83.3	83.3	83.3	83.3	1
12:58	83.5	83.5	83.5	83.5	0
12:57	83.5	83.5	83.5	83.5	1
12:56	83.5	83.5	83.5	83.5	1
12:55	83.5	83.4	83.5	83.4	9
12:54	83.4	83.3	83.4	83.3	3
12:53	83.4	83.4	83.4	83.4	0
12:52	83.4	83.4	83.4	83.4	1
12:51	83.5	83.5	83.5	83.5	2
12:50	83.3	83.3	83.3	83.3	2
12:49	83.4	83.8	83.8	83.4	5
12:48	83.8	83.6	83.8	83.6	12
12:47	83.6	83.4	83.6	83.3	5
12:46	83.7	83.1	83.7	83.1	8
12:45	83.2	83.5	83.5	83.2	5
12:44	83.9	83.9	83.9	83.9	0
12:43	83.9	83.9	83.9	83.9	4
12:42	83.9	83.9	83.9	83.9	1
12:41	84	83.9	84	83.9	7
12:40	84	84	84	84	1
12:39	84	84	84	84	1
12:38	84	84	84	84	5
12:37	84	83.9	84.1	83.9	33
12:36	83.8	83.8	83.8	83.8	0
12:35	83.8	83.8	83.8	83.8	1
12:34	83.8	83.5	83.8	83.5	29
12:33	83.4	83.5	83.5	83.4	3
12:32	83.4	83.4	83.4	83.4	1
12:31	83.5	83.5	83.5	83.5	0
12:30	83.5	83.5	83.5	83.5	5
12:29	83.6	83.6	83.6	83.6	0
12:28	83.6	83.5	83.6	83.5	17
12:27	83.4	83.4	83.4	83.4	0
12:26	83.4	83.4	83.4	83.4	1
12:25	83.5	83.5	83.5	83.5	1
12:24	83.5	83.6	83.6	83.5	8
12:23	83.6	83.5	83.7	83.5	6
12:22	83.5	83.5	83.5	83.5	0
12:21	83.5	83.6	83.6	83.5	4
12:20	83.9	83.8	83.9	83.8	3
12:19	83.9	83.6	83.9	83.6	12
12:18	83.8	83.8	83.8	83.8	0
12:17	83.8	83.8	83.8	83.8	0
12:16	83.8	83.8	83.8	83.8	2
12:15	83.8	83.8	83.8	83.8	1
12:14	83.7	83.8	83.8	83.7	3
12:13	83.8	83.8	83.8	83.8	3
12:12	83.6	83.6	83.6	83.6	2
12:11	83.7	83.8	83.8	83.7	10
12:10	83.9	84	84	83.9	6
12:09	84	84.3	84.3	84	2
12:08	84.1	84.2	84.3	84.1	10
12:07	84.4	84.2	84.4	84.1	15
12:06	84.2	83.7	84.2	83.7	57
12:05	83.5	83.5	83.5	83.5	2
12:04	83.5	83.5	83.5	83.5	0
12:03	83.5	83.5	83.5	83.5	0
12:02	83.5	83.6	83.7	83.5	6
12:01	83.6	83.4	83.6	83.4	7
12:00	83.2	83.2	83.2	83.2	5
11:59	83	83	83	83	0
11:58	83	83	83	83	0
11:57	83	83	83	83	1
11:56	83.3	83.4	83.4	83.3	5
11:55	83.6	83.6	83.6	83.6	4
11:54	83.6	83.4	83.6	83.4	25
11:53	83.4	83.1	83.4	83.1	6
11:52	83.3	83	83.3	83	10
11:51	82.7	82.7	82.7	82.7	0
11:50	82.7	82.7	82.7	82.7	1
11:49	82.9	82.9	82.9	82.9	0
11:48	82.9	82.6	82.9	82.6	13
11:47	82.2	83	83	82.2	24
11:46	82.8	82.8	82.8	82.8	1
11:45	83	83	83	83	3
11:44	83	83	83	83	0
11:43	83	83	83	83	0
11:42	83	83.1	83.4	83	13
11:41	82.8	82.5	83.1	82.5	32
11:40	82.1	82.1	82.1	82.1	1
11:39	82.2	82.2	82.2	82.2	1
11:38	82.2	82.2	82.2	82.2	0
11:37	82.2	82.2	82.2	82.2	0
11:36	82.2	82.2	82.2	82.2	1
11:35	82.2	82.2	82.2	82.2	0
11:34	82.2	82.2	82.2	82.2	4
11:33	82.2	82.2	82.2	82.2	5
11:32	82.5	82.5	82.5	82.5	0
11:31	82.5	82.5	82.5	82.5	0
11:30	82.5	82.5	82.5	82.5	0
11:29	82.5	82.5	82.5	82.5	0
11:28	82.5	82.5	82.5	82.5	0
11:27	82.5	82.5	82.5	82.5	2
11:26	82.6	82.6	82.6	82.6	0
11:25	82.6	82.6	82.6	82.6	4
11:24	82.5	82.5	82.5	82.5	0
11:23	82.5	82.5	82.5	82.5	0
11:22	82.5	82.5	82.5	82.5	1
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	1
11:19	82.3	82.3	82.3	82.3	0
11:18	82.3	82.3	82.3	82.3	0
11:17	82.3	82.3	82.3	82.3	1
11:16	82.4	82.4	82.4	82.4	0
11:15	82.4	82.4	82.4	82.4	3
11:14	82.4	82.4	82.4	82.4	0
11:13	82.4	82.4	82.4	82.4	1
11:12	82.5	82.5	82.5	82.5	3
11:11	82.3	82.3	82.3	82.3	0
11:10	82.3	82.3	82.3	82.3	1
11:09	82.3	82.3	82.3	82.3	0
11:08	82.3	82.3	82.3	82.3	1
11:07	82.7	82.7	82.7	82.7	0
11:06	82.7	82.6	82.7	82.6	2
11:05	82.8	82.8	82.8	82.8	0
11:04	82.8	82.8	82.8	82.8	1
11:03	82.6	82.5	82.8	82.5	10
11:02	82.3	82.3	82.3	82.3	1
11:01	82.3	82.5	82.5	82	10
11:00	82.3	82.3	82.3	82.3	3
10:59	82.4	82.4	82.4	82.4	1
10:58	82.4	82.6	82.6	82.4	9
10:57	82.6	82.6	82.6	82.6	1
10:56	82.6	82.6	82.6	82.6	1
10:55	82.6	82.6	82.7	82.6	3
10:54	82.6	82.5	82.6	82.5	3
10:53	82.6	82.6	82.6	82.6	2
10:52	82.6	82.6	82.6	82.6	1
10:51	82.6	82.6	82.6	82.6	1
10:50	82.6	82.6	82.6	82.6	3
10:49	82.6	82.6	82.6	82.6	1
10:48	82.8	82.8	82.8	82.8	0
10:47	82.8	82.8	82.8	82.8	1
10:46	83.1	83.1	83.1	83.1	1
10:45	83	82.6	83	82.6	7
10:44	82.7	82.8	82.8	82.7	5
10:43	82.7	82.7	82.7	82.7	0
10:42	82.7	82.7	82.7	82.7	1
10:41	83	82.9	83	82.9	3
10:40	82.7	82.7	82.7	82.7	2
10:39	82.7	82.7	82.7	82.7	0
10:38	82.7	82.7	82.7	82.7	1
10:37	82.9	82.9	82.9	82.9	1
10:36	82.7	82.8	82.8	82.6	7
10:35	82.8	82.7	82.8	82.7	3
10:34	82.9	82.9	82.9	82.9	1
10:33	82.6	82.8	82.8	82.6	2
10:32	82.6	82.6	82.6	82.6	6
10:31	82.6	82.6	82.6	82.6	1
10:30	82.7	82.7	82.7	82.7	4
10:29	83.1	82.9	83.1	82.9	6
10:28	82.8	82.8	82.8	82.7	3
10:27	82.8	82.8	82.8	82.8	0
10:26	82.8	83	83	82.8	3
10:25	83.1	83.1	83.1	83.1	1
10:24	83	83.1	83.1	82.7	18
10:23	83.1	83.2	83.2	83.1	3
10:22	83.2	83.2	83.2	83.2	0
10:21	83.2	83.2	83.2	83.2	2
10:20	83.3	83.3	83.3	83.3	3
10:19	83.3	83.3	83.3	83.3	1
10:18	83.4	83.4	83.4	83.4	3
10:17	83.4	83.4	83.4	83.4	1
10:16	83.3	83.4	83.4	83.3	8
10:15	83.5	83.5	83.5	83.5	0
10:14	83.5	83.4	83.5	83.4	2
10:13	83.5	83.5	83.5	83.5	0
10:12	83.5	83.5	83.5	83.5	1
10:11	83.5	83.5	83.5	83.5	0
10:10	83.5	83.5	83.5	83.5	1
10:09	83.5	83.5	83.5	83.5	2
10:08	83.5	83.5	83.5	83.5	1
10:07	83.5	83.4	83.5	83.4	2
10:06	83.5	83.5	83.5	83.5	1
10:05	83.5	83.5	83.5	83.5	1
10:04	83.8	83.8	83.8	83.8	0
10:03	83.8	83.9	83.9	83.8	7
10:02	84	84	84	83.9	8
10:01	84.1	83.5	84.2	83.5	19
10:00	83.5	83.4	83.5	83.4	3
09:59	83.6	83.4	83.6	83.4	6
09:58	83.4	83.4	83.4	83.4	2
09:57	83.6	83.6	83.6	83.6	0
09:56	83.6	83.6	83.6	83.6	1
09:55	83.5	83.5	83.5	83.5	1
09:54	83.8	83.4	83.8	83.4	5
09:53	83.2	83.2	83.2	83.2	3
09:52	83.4	83.4	83.4	83.4	2
09:51	83.4	83.4	83.4	83.4	1
09:50	83.5	83.6	83.6	83.5	3
09:49	83.6	84	84.4	83.6	36
09:48	83.9	83.9	83.9	83.9	2
09:47	84.1	84.1	84.1	84.1	2
09:46	83.9	84.2	84.3	83.9	7
09:45	84.2	84.2	84.2	84	20
09:44	84	83.2	84.2	83.2	49
09:43	83.3	83.5	83.5	83.3	4
09:42	83.5	83.5	83.9	83.5	11
09:41	83.3	83.1	83.3	83.1	3
09:40	83.3	83.3	83.3	83.3	0
09:39	83.3	83.5	83.5	83.3	2
09:38	83.5	83.4	83.5	83.4	4
09:37	83.5	83.5	83.5	83.5	0
09:36	83.5	83.6	83.8	83.5	5
09:35	83.7	83.7	83.7	83.7	1
09:34	83.8	83.5	84	83.5	24
09:33	83.2	83.5	83.5	83.2	7
09:32	83.5	83.2	83.5	83.2	4
09:31	83.3	83.4	83.7	83.2	24
09:30	83.6	83.4	83.6	83.4	6
09:29	83.3	83.2	83.3	83.1	7
09:28	83.5	83.5	83.5	83.5	0
09:27	83.5	83.6	83.6	83.5	4
09:26	83.7	83.8	83.8	83.7	2
09:25	83.8	83.9	83.9	83.8	2
09:24	83.9	83.9	83.9	83.9	2
09:23	84	84	84	84	8
09:22	84.1	83.7	84.1	83.7	51
09:21	83.5	83.5	83.5	83.5	4
09:20	83.6	83.8	83.8	83.6	5
09:19	83.7	83.5	83.7	83.5	11
09:18	83.4	83.3	83.6	83.1	19
09:17	83.4	83.8	84	83.4	5
09:16	83.8	84.5	84.5	83.7	22
09:15	84.7	83.9	84.7	83.9	29
09:14	84	84.2	84.2	84	8
09:13	84.2	84.5	84.8	84.2	7
09:12	84.9	84.4	85	84.1	86
09:11	84.4	83.8	84.6	83.8	90
09:10	83.7	83.4	83.7	83.4	22
09:09	84	84	84	84	0
09:08	84	83.5	84	82.7	69
09:07	83.4	83.2	83.6	82.4	45
09:06	83.2	81.2	83.5	81.2	108
09:05	81.3	81.3	81.3	81.3	0
09:04	81.3	81.3	81.3	81.2	6
09:03	81.3	79.7	81.3	79.7	40
09:02	79.7	79.5	79.7	79.5	5
09:01	79.8	79.5	79.8	79.5	2

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)