成交	72.10	昨收	72.20
漲跌	-0.10	開盤	71.80
漲跌幅	-0.14%	最高	73.30
買進	71.80	最低	70.50
賣出	72.20	單量	18
漲停價	79.40	總量	390
跌停價	65.00	昨量	1051

委買價	委買量	委賣價	委賣量
71.80	1	72.20	4
71.60	4	72.50	1
71.30	3	72.60	1
71.20	6	72.80	3
71.10	2	72.90	1

時間	成交	開	高	低	量
13:30	72.1	72.1	72.1	72.1	21
13:29	71.7	71.7	71.7	71.7	0
13:28	71.7	71.7	71.7	71.7	0
13:27	71.7	71.7	71.7	71.7	0
13:26	71.7	71.7	71.7	71.7	0
13:25	71.7	71.7	71.7	71.7	0
13:24	71.7	71.5	71.7	71.5	5
13:23	71.4	71.4	71.4	71.4	1
13:22	71.7	71.4	71.7	71.4	5
13:21	71.3	71.3	71.3	71.3	0
13:20	71.3	71.3	71.3	71.3	1
13:19	71.2	71.2	71.2	71.2	2
13:18	71.3	71.3	71.3	71.3	0
13:17	71.3	71.3	71.3	71.3	0
13:16	71.3	71.2	71.3	71.2	3
13:15	71.3	71.3	71.3	71.3	1
13:14	71.3	71.4	71.4	71.3	4
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.3	71.5	71.3	5
13:11	71.1	71.1	71.1	71.1	0
13:10	71.1	71.1	71.1	71.1	0
13:09	71.1	71.1	71.1	71.1	5
13:08	71.1	71.1	71.1	71.1	0
13:07	71.1	71.1	71.1	71.1	0
13:06	71.1	71.1	71.1	71.1	0
13:05	71.1	71.1	71.1	71.1	0
13:04	71.1	71.1	71.1	71.1	0
13:03	71.1	71.1	71.1	71.1	0
13:02	71.1	71.1	71.1	71.1	1
13:01	71.1	71.1	71.1	71.1	0
13:00	71.1	71.1	71.1	71.1	0
12:59	71.1	71.2	71.2	71.1	4
12:58	71.2	71.2	71.2	71.2	0
12:57	71.2	71.2	71.2	71.2	0
12:56	71.2	71.2	71.2	71.2	0
12:55	71.2	71.2	71.2	71.2	1
12:54	71	71	71	71	0
12:53	71	71	71	71	0
12:52	71	71	71	71	0
12:51	71	71	71	71	0
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	3
12:46	71.1	71.1	71.1	71.1	0
12:45	71.1	71.1	71.1	71	4
12:44	71.1	71.1	71.1	71.1	1
12:43	71.1	71.1	71.1	71.1	1
12:42	71.2	71.2	71.2	71.2	1
12:41	71.2	71.2	71.2	71.2	0
12:40	71.2	71.2	71.2	71.2	2
12:39	71.5	71.5	71.5	71.5	0
12:38	71.5	71.5	71.5	71.5	0
12:37	71.5	71.5	71.5	71.5	0
12:36	71.5	71.5	71.5	71.5	0
12:35	71.5	71.5	71.5	71.5	0
12:34	71.5	71.5	71.5	71.5	0
12:33	71.5	71.5	71.5	71.5	0
12:32	71.5	71.5	71.5	71.5	0
12:31	71.5	71.5	71.5	71.5	0
12:30	71.5	71.5	71.5	71.5	0
12:29	71.5	71.5	71.5	71.5	0
12:28	71.5	71.5	71.5	71.5	0
12:27	71.5	71.5	71.5	71.5	0
12:26	71.5	71.5	71.5	71.5	0
12:25	71.5	71.5	71.5	71.5	1
12:24	71.5	71.5	71.5	71.5	0
12:23	71.5	71.5	71.5	71.5	0
12:22	71.5	71.5	71.5	71.5	1
12:21	71.5	71.5	71.5	71.5	0
12:20	71.5	71.5	71.5	71.5	0
12:19	71.5	71.5	71.5	71.5	0
12:18	71.5	71.5	71.5	71.5	2
12:17	71.5	71.4	71.5	71.4	2
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71	71.4	71	4
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	0
12:07	70.8	70.8	70.8	70.8	0
12:06	70.8	70.8	70.8	70.8	0
12:05	70.8	70.8	70.8	70.8	1
12:04	70.6	70.6	70.6	70.6	0
12:03	70.6	70.6	70.6	70.6	0
12:02	70.6	70.6	70.6	70.6	0
12:01	70.6	70.6	70.6	70.6	0
12:00	70.6	70.6	70.6	70.6	0
11:59	70.6	70.6	70.6	70.6	0
11:58	70.6	70.6	70.6	70.6	3
11:57	70.6	70.6	70.6	70.6	3
11:56	70.6	70.6	70.6	70.6	0
11:55	70.6	70.6	70.6	70.6	0
11:54	70.6	70.6	70.6	70.6	0
11:53	70.6	70.6	70.6	70.6	0
11:52	70.6	70.6	70.6	70.6	0
11:51	70.6	70.6	70.6	70.6	0
11:50	70.6	70.6	70.6	70.6	0
11:49	70.6	70.6	70.6	70.6	0
11:48	70.6	70.6	70.6	70.6	0
11:47	70.6	70.6	70.6	70.6	0
11:46	70.6	70.6	70.6	70.6	2
11:45	70.6	70.6	70.6	70.6	0
11:44	70.6	70.6	70.6	70.6	0
11:43	70.6	70.6	70.6	70.6	0
11:42	70.6	70.6	70.6	70.6	0
11:41	70.6	70.6	70.6	70.6	1
11:40	70.7	70.7	70.7	70.7	0
11:39	70.7	70.7	70.7	70.7	0
11:38	70.7	70.8	70.8	70.7	5
11:37	70.9	70.9	70.9	70.9	1
11:36	70.9	71	71	70.9	10
11:35	71	71.1	71.1	71	2
11:34	71.1	71.1	71.1	71.1	0
11:33	71.1	71.1	71.1	71.1	0
11:32	71.1	71.1	71.1	71.1	0
11:31	71.1	71.1	71.1	71.1	1
11:30	71.2	71.2	71.2	71.2	1
11:29	71.3	71.3	71.3	71.3	0
11:28	71.3	71.3	71.3	71.3	0
11:27	71.3	71.3	71.3	71.3	0
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	1
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	2
11:09	71.8	71.8	71.8	71.8	0
11:08	71.8	71.8	71.8	71.8	0
11:07	71.8	71.8	71.8	71.8	0
11:06	71.8	71.8	71.8	71.8	1
11:05	71.6	71	71.6	71	17
11:04	71.2	71.2	71.2	71.2	1
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	0
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	2
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.5	70.8	70.5	3
10:51	70.5	70.6	70.6	70.5	4
10:50	70.7	70.7	70.7	70.7	0
10:49	70.7	70.7	70.7	70.7	0
10:48	70.7	70.7	70.7	70.7	0
10:47	70.7	70.7	70.7	70.7	0
10:46	70.7	70.7	70.7	70.7	0
10:45	70.7	70.7	70.7	70.7	0
10:44	70.7	70.7	70.7	70.7	0
10:43	70.7	70.7	70.7	70.7	7
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	6
10:39	70.7	70.7	70.7	70.7	0
10:38	70.7	70.7	70.7	70.7	0
10:37	70.7	70.7	70.7	70.7	0
10:36	70.7	70.7	70.7	70.7	7
10:35	71.1	71.1	71.1	71.1	0
10:34	71.1	71.1	71.1	71.1	1
10:33	70.9	70.9	70.9	70.9	1
10:32	71.1	71.1	71.1	71.1	0
10:31	71.1	71.1	71.1	71.1	0
10:30	71.1	71.1	71.1	71.1	0
10:29	71.1	71.1	71.1	71.1	1
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	0
10:26	70.8	70.8	70.8	70.8	0
10:25	70.8	70.8	70.8	70.8	0
10:24	70.8	70.8	70.8	70.8	0
10:23	70.8	70.8	70.8	70.8	2
10:22	70.8	70.8	70.8	70.8	0
10:21	70.8	70.8	70.8	70.8	0
10:20	70.8	70.7	70.8	70.7	15
10:19	70.7	70.7	70.7	70.7	2
10:18	70.7	70.7	70.7	70.7	0
10:17	70.7	70.7	70.7	70.7	1
10:16	70.7	70.7	70.7	70.7	0
10:15	70.7	70.7	70.7	70.7	1
10:14	70.8	70.8	70.8	70.8	0
10:13	70.8	70.8	70.8	70.8	0
10:12	70.8	70.8	70.8	70.8	0
10:11	70.8	70.8	70.8	70.8	0
10:10	70.8	70.8	70.8	70.8	0
10:09	70.8	70.8	70.8	70.8	1
10:08	70.9	70.9	70.9	70.9	2
10:07	71	71	71	71	0
10:06	71	71	71	71	0
10:05	71	71	71	71	0
10:04	71	71	71	71	2
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	0
09:59	71	71	71	71	0
09:58	71	71	71	71	0
09:57	71	71	71	71	1
09:56	71.1	71.1	71.1	71.1	2
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	0
09:51	71.1	71.1	71.1	71.1	15
09:50	70.6	70.6	70.6	70.6	0
09:49	70.6	70.7	70.7	70.6	3
09:48	70.7	71	71	70.7	16
09:47	71	71	71	71	0
09:46	71	71	71	71	0
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	0
09:42	71	71	71	71	0
09:41	71	71	71	71	0
09:40	71	71	71	71	0
09:39	71	71	71	71	0
09:38	71	71	71	71	0
09:37	71	71	71	71	0
09:36	71	71	71	71	0
09:35	71	71	71	71	5
09:34	71	71	71	71	7
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	2
09:29	71.2	71.3	71.3	71.2	9
09:28	71.4	71.4	71.4	71.4	0
09:27	71.4	71.4	71.4	71.4	2
09:26	71.3	71.3	71.3	71.3	0
09:25	71.3	71.3	71.3	71.3	0
09:24	71.3	71.3	71.3	71.3	0
09:23	71.3	71.3	71.3	71.3	3
09:22	71.3	71.4	71.4	71.3	6
09:21	71.5	71.5	71.5	71.5	0
09:20	71.5	71.5	71.5	71.5	0
09:19	71.5	71.8	71.8	71.4	9
09:18	72.1	72.1	72.1	72.1	0
09:17	72.1	72.2	72.2	72.1	2
09:16	72.4	72.4	72.4	72.4	1
09:15	72.4	72.4	72.4	72.4	0
09:14	72.4	72.8	72.8	72.4	10
09:13	73	73.2	73.2	73	15
09:12	73.3	73.3	73.3	73.3	6
09:11	73.3	73.2	73.3	73.2	6
09:10	73	73	73	73	10
09:09	72.7	71.8	72.7	71.8	12
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.7	71.7	71.2	15
09:06	71.7	71.8	71.8	71.7	7
09:05	71.8	71.8	71.8	71.8	0
09:04	71.8	71.6	71.8	71.6	9
09:03	71.7	71.7	71.7	71.7	0
09:02	71.7	71.5	71.7	71.5	5
09:01	71.5	71.8	71.8	71	21

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)