成交	65.00	昨收	65.70
漲跌	-0.70	開盤	66.20
漲跌幅	-1.07%	最高	67.40
買進	65.00	最低	64.00
賣出	65.80	單量	10
漲停價	72.20	總量	923
跌停價	59.20	昨量	724

委買價	委買量	委賣價	委賣量
65.00	9	65.80	1
64.90	1	65.90	1
64.80	1	66.00	5
64.60	3	66.20	1
64.50	7	66.30	11

時間	成交	開	高	低	量
13:30	65	65	65	65	80
13:29	66.3	66.3	66.3	66.3	0
13:28	66.3	66.3	66.3	66.3	0
13:27	66.3	66.3	66.3	66.3	0
13:26	66.3	66.3	66.3	66.3	0
13:25	66.3	66.3	66.3	66.3	0
13:24	66.3	66.3	66.3	66.3	0
13:23	66.3	66.3	66.3	66.3	0
13:22	66.3	66.3	66.3	66.3	0
13:21	66.3	66.3	66.3	66.3	38
13:20	66	66	66	66	0
13:19	66	66	66	66	0
13:18	66	66	66	66	0
13:17	66	66	66	66	0
13:16	66	66	66	66	15
13:15	66	66	66	66	0
13:14	66	66	66	66	0
13:13	66	66	66	66	0
13:12	66	66	66	66	0
13:11	66	66	66	66	9
13:10	66	66	66	66	0
13:09	66	66	66	66	0
13:08	66	66	66	66	0
13:07	66	66	66	66	0
13:06	66	66	66	66	15
13:05	65.8	65.8	65.8	65.8	0
13:04	65.8	65.8	65.8	65.8	0
13:03	65.8	65.8	65.8	65.8	0
13:02	65.8	65.8	65.8	65.8	0
13:01	65.8	65.8	65.8	65.8	8
13:00	65.6	65.6	65.6	65.6	0
12:59	65.6	65.6	65.6	65.6	0
12:58	65.6	65.6	65.6	65.6	0
12:57	65.6	65.6	65.6	65.6	0
12:56	65.6	65.6	65.6	65.6	5
12:55	65.4	65.4	65.4	65.4	0
12:54	65.4	65.4	65.4	65.4	0
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	0
12:51	65.4	65.4	65.4	65.4	4
12:50	65	65	65	65	0
12:49	65	65	65	65	0
12:48	65	65	65	65	0
12:47	65	65	65	65	0
12:46	65	65	65	65	19
12:45	65.8	65.8	65.8	65.8	0
12:44	65.8	65.8	65.8	65.8	0
12:43	65.8	65.8	65.8	65.8	0
12:42	65.8	65.8	65.8	65.8	0
12:41	65.8	65.8	65.8	65.8	9
12:40	66	66	66	66	0
12:39	66	66	66	66	0
12:38	66	66	66	66	0
12:37	66	66	66	66	0
12:36	66	66	66	66	15
12:35	66	66	66	66	0
12:34	66	66	66	66	0
12:33	66	66	66	66	0
12:32	66	66	66	66	0
12:31	66	66	66	66	35
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.2	65.2	65.2	0
12:28	65.2	65.2	65.2	65.2	0
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.2	65.2	65.2	26
12:25	64.8	64.8	64.8	64.8	0
12:24	64.8	64.8	64.8	64.8	0
12:23	64.8	64.8	64.8	64.8	0
12:22	64.8	64.8	64.8	64.8	0
12:21	64.8	64.8	64.8	64.8	4
12:20	64.6	64.6	64.6	64.6	0
12:19	64.6	64.6	64.6	64.6	0
12:18	64.6	64.6	64.6	64.6	0
12:17	64.6	64.6	64.6	64.6	0
12:16	64.6	64.6	64.6	64.6	8
12:15	64.5	64.5	64.5	64.5	0
12:14	64.5	64.5	64.5	64.5	0
12:13	64.5	64.5	64.5	64.5	0
12:12	64.5	64.5	64.5	64.5	0
12:11	64.5	64.5	64.5	64.5	7
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	4
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	0
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	0
12:01	64.6	64.6	64.6	64.6	4
12:00	64.6	64.6	64.6	64.6	0
11:59	64.6	64.6	64.6	64.6	0
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.6	64.6	64.6	0
11:56	64.6	64.6	64.6	64.6	4
11:55	64.5	64.5	64.5	64.5	0
11:54	64.5	64.5	64.5	64.5	0
11:53	64.5	64.5	64.5	64.5	0
11:52	64.5	64.5	64.5	64.5	0
11:51	64.5	64.5	64.5	64.5	3
11:50	64.5	64.5	64.5	64.5	0
11:49	64.5	64.5	64.5	64.5	0
11:48	64.5	64.5	64.5	64.5	0
11:47	64.5	64.5	64.5	64.5	0
11:46	64.5	64.5	64.5	64.5	2
11:45	64.5	64.5	64.5	64.5	0
11:44	64.5	64.5	64.5	64.5	0
11:43	64.5	64.5	64.5	64.5	0
11:42	64.5	64.5	64.5	64.5	0
11:41	64.5	64.5	64.5	64.5	6
11:40	64.5	64.5	64.5	64.5	0
11:39	64.5	64.5	64.5	64.5	0
11:38	64.5	64.5	64.5	64.5	0
11:37	64.5	64.5	64.5	64.5	0
11:36	64.5	64.5	64.5	64.5	3
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	0
11:31	64.7	64.7	64.7	64.7	1
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	0
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	2
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	2
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	0
11:16	64.8	64.8	64.8	64.8	5
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	0
11:13	64.8	64.8	64.8	64.8	0
11:12	64.8	64.8	64.8	64.8	0
11:11	64.8	64.8	64.8	64.8	4
11:10	64.8	64.8	64.8	64.8	0
11:09	64.8	64.8	64.8	64.8	0
11:08	64.8	64.8	64.8	64.8	0
11:07	64.8	64.8	64.8	64.8	0
11:06	64.8	64.8	64.8	64.8	3
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	0
11:03	64.8	64.8	64.8	64.8	0
11:02	64.8	64.8	64.8	64.8	0
11:01	64.8	64.8	64.8	64.8	7
11:00	64.4	64.4	64.4	64.4	0
10:59	64.4	64.4	64.4	64.4	0
10:58	64.4	64.4	64.4	64.4	0
10:57	64.4	64.4	64.4	64.4	0
10:56	64.4	64.4	64.4	64.4	18
10:55	64	64	64	64	0
10:54	64	64	64	64	0
10:53	64	64	64	64	0
10:52	64	64	64	64	0
10:51	64	64	64	64	17
10:50	64.4	64.4	64.4	64.4	0
10:49	64.4	64.4	64.4	64.4	0
10:48	64.4	64.4	64.4	64.4	0
10:47	64.4	64.4	64.4	64.4	0
10:46	64.4	64.4	64.4	64.4	15
10:45	64.8	64.8	64.8	64.8	0
10:44	64.8	64.8	64.8	64.8	0
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	0
10:41	64.8	64.8	64.8	64.8	10
10:40	65	65	65	65	0
10:39	65	65	65	65	0
10:38	65	65	65	65	0
10:37	65	65	65	65	0
10:36	65	65	65	65	28
10:35	65.1	65.1	65.1	65.1	0
10:34	65.1	65.1	65.1	65.1	0
10:33	65.1	65.1	65.1	65.1	0
10:32	65.1	65.1	65.1	65.1	0
10:31	65.1	65.1	65.1	65.1	15
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	17
10:25	65.8	65.8	65.8	65.8	0
10:24	65.8	65.8	65.8	65.8	0
10:23	65.8	65.8	65.8	65.8	0
10:22	65.8	65.8	65.8	65.8	0
10:21	65.8	65.8	65.8	65.8	18
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	0
10:17	65.5	65.5	65.5	65.5	0
10:16	65.5	65.5	65.5	65.5	10
10:15	65.2	65.2	65.2	65.2	0
10:14	65.2	65.2	65.2	65.2	0
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	10
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	6
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	14
10:00	65	65	65	65	0
09:59	65	65	65	65	0
09:58	65	65	65	65	0
09:57	65	65	65	65	0
09:56	65	65	65	65	23
09:55	65	65	65	65	0
09:54	65	65	65	65	0
09:53	65	65	65	65	0
09:52	65	65	65	65	0
09:51	65	65	65	65	11
09:50	65	65	65	65	0
09:49	65	65	65	65	0
09:48	65	65	65	65	0
09:47	65	65	65	65	0
09:46	65	65	65	65	25
09:45	65	65	65	65	0
09:44	65	65	65	65	0
09:43	65	65	65	65	0
09:42	65	65	65	65	0
09:41	65	65	65	65	36
09:40	65.4	65.4	65.4	65.4	0
09:39	65.4	65.4	65.4	65.4	0
09:38	65.4	65.4	65.4	65.4	0
09:37	65.4	65.4	65.4	65.4	0
09:36	65.4	65.4	65.4	65.4	12
09:35	65.7	65.7	65.7	65.7	0
09:34	65.7	65.7	65.7	65.7	0
09:33	65.7	65.7	65.7	65.7	0
09:32	65.7	65.7	65.7	65.7	0
09:31	65.7	65.7	65.7	65.7	34
09:30	67	67	67	67	0
09:29	67	67	67	67	0
09:28	67	67	67	67	0
09:27	67	67	67	67	0
09:26	67	67	67	67	26
09:25	67.4	67.4	67.4	67.4	0
09:24	67.4	67.4	67.4	67.4	0
09:23	67.4	67.4	67.4	67.4	0
09:22	67.4	67.4	67.4	67.4	0
09:21	67.4	67.4	67.4	67.4	66
09:20	67	67	67	67	0
09:19	67	67	67	67	0
09:18	67	67	67	67	0
09:17	67	67	67	67	0
09:16	67	67	67	67	48
09:15	66.4	66.4	66.4	66.4	0
09:14	66.4	66.4	66.4	66.4	0
09:13	66.4	66.4	66.4	66.4	0
09:12	66.4	66.4	66.4	66.4	0
09:11	66.4	66.4	66.4	66.4	44
09:10	66.2	66.2	66.2	66.2	0
09:09	66.2	66.2	66.2	66.2	0
09:08	66.2	66.2	66.2	66.2	0
09:07	66.2	66.2	66.2	66.2	0
09:06	66.2	66.2	66.2	66.2	19
09:05	66.2	66.2	66.2	66.2	0
09:04	66.2	66.2	66.2	66.2	0
09:03	66.2	66.2	66.2	66.2	0
09:02	66.2	66.2	66.2	66.2	0
09:01	66.2	66.2	66.2	66.2	54

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)