成交	45.25	昨收	43.20
漲跌	2.05	開盤	43.45
漲跌幅	4.75%	最高	46.45
買進	45.20	最低	42.85
賣出	45.25	單量	9
漲停價	47.50	總量	632
跌停價	38.90	昨量	125

委買價	委買量	委賣價	委賣量
45.20	3	45.25	23
45.15	7	45.30	1
45.10	1	45.35	4
45.05	1	45.40	6
45.00	7	45.55	1

時間	成交	開	高	低	量
13:30	45.25	45.25	45.25	45.25	13
13:29	45.25	45.25	45.25	45.25	0
13:28	45.25	45.25	45.25	45.25	0
13:27	45.25	45.25	45.25	45.25	0
13:26	45.25	45.25	45.25	45.25	0
13:25	45.25	45.25	45.25	45.25	0
13:24	45.25	45.25	45.25	45.25	5
13:23	45.3	45.3	45.3	45.3	0
13:22	45.3	45.3	45.3	45.3	4
13:21	45.25	45.25	45.25	45.25	0
13:20	45.25	45.25	45.25	45.25	0
13:19	45.25	45.25	45.25	45.25	0
13:18	45.25	45.15	45.25	45.15	41
13:17	45.5	45.5	45.5	45.5	0
13:16	45.5	45.5	45.5	45.5	0
13:15	45.5	45.5	45.5	45.5	0
13:14	45.5	45.5	45.5	45.5	0
13:13	45.5	45.5	45.5	45.5	0
13:12	45.5	45.5	45.5	45.5	0
13:11	45.5	45.5	45.5	45.5	0
13:10	45.5	45.5	45.5	45.5	0
13:09	45.5	45.5	45.5	45.5	0
13:08	45.5	45.5	45.5	45.5	0
13:07	45.5	45.5	45.5	45.5	0
13:06	45.5	45.5	45.5	45.5	0
13:05	45.5	45.5	45.5	45.5	0
13:04	45.5	45.5	45.5	45.5	0
13:03	45.5	45.5	45.5	45.5	0
13:02	45.5	45.5	45.5	45.5	0
13:01	45.5	45.5	45.5	45.5	0
13:00	45.5	45.5	45.5	45.5	0
12:59	45.5	45.5	45.5	45.5	1
12:58	45.6	45.6	45.6	45.6	0
12:57	45.6	45.6	45.6	45.6	1
12:56	45.6	45.6	45.6	45.6	0
12:55	45.6	45.6	45.6	45.6	3
12:54	45.4	45.4	45.4	45.4	0
12:53	45.4	45.4	45.4	45.4	0
12:52	45.4	45.4	45.4	45.4	0
12:51	45.4	45.4	45.4	45.4	0
12:50	45.4	45.45	45.45	45.4	10
12:49	45.7	45.7	45.7	45.7	0
12:48	45.7	45.7	45.7	45.7	0
12:47	45.7	45.7	45.7	45.7	0
12:46	45.7	45.7	45.7	45.7	0
12:45	45.7	45.7	45.7	45.7	0
12:44	45.7	45.7	45.7	45.7	0
12:43	45.7	45.65	45.7	45.6	9
12:42	45.8	45.6	45.8	45.6	10
12:41	45.4	45.4	45.4	45.4	0
12:40	45.4	45.55	45.55	45.35	9
12:39	45.6	45.8	45.8	45.6	5
12:38	45.8	45.8	45.85	45.8	7
12:37	45.85	45.5	45.85	45.5	29
12:36	46	46	46	46	6
12:35	46.15	46.45	46.45	46.15	26
12:34	46.45	46.45	46.45	46.45	14
12:33	46.4	46.3	46.4	46.3	13
12:32	46.3	46.3	46.3	46.3	6
12:31	46.2	45.95	46.2	45.95	32
12:30	45.95	45.95	45.95	45.95	0
12:29	45.95	45.9	45.95	45.9	3
12:28	45.85	45.75	45.85	45.75	7
12:27	45.6	45.6	45.6	45.6	1
12:26	45.5	45.5	45.5	45.5	0
12:25	45.5	45.55	45.55	45.5	6
12:24	45.65	45.65	45.65	45.65	5
12:23	45.65	45.65	45.65	45.65	0
12:22	45.65	45.65	45.65	45.65	0
12:21	45.65	45.65	45.65	45.65	0
12:20	45.65	45.65	45.65	45.65	0
12:19	45.65	45.65	45.65	45.65	5
12:18	45.8	45.8	45.8	45.8	0
12:17	45.8	45.8	45.8	45.8	0
12:16	45.8	45.8	45.8	45.8	0
12:15	45.8	45.8	45.85	45.8	21
12:14	45.85	45.95	45.95	45.85	14
12:13	45.9	45.9	45.9	45.9	0
12:12	45.9	45.9	45.9	45.9	0
12:11	45.9	45.9	45.9	45.9	0
12:10	45.9	45.9	45.9	45.9	4
12:09	45.9	45.75	45.9	45.75	23
12:08	45.55	45.55	45.55	45.55	0
12:07	45.55	45.9	45.9	45.55	23
12:06	46.05	46.05	46.05	46.05	15
12:05	45.6	44.9	45.6	44.9	41
12:04	44.75	44.65	44.8	44.65	14
12:03	44.3	44.3	44.3	44.3	0
12:02	44.3	44.3	44.3	44.3	0
12:01	44.3	44.3	44.3	44.3	0
12:00	44.3	44.35	44.35	44.3	6
11:59	44.4	44.4	44.4	44.4	0
11:58	44.4	44.4	44.4	44.4	0
11:57	44.4	44.4	44.4	44.4	2
11:56	44.4	44.4	44.4	44.4	0
11:55	44.4	44.4	44.4	44.4	0
11:54	44.4	44.4	44.4	44.4	0
11:53	44.4	44.4	44.4	44.4	3
11:52	44.3	44.3	44.3	44.3	8
11:51	44.35	44.35	44.35	44.35	0
11:50	44.35	44.35	44.35	44.35	0
11:49	44.35	44.35	44.35	44.35	0
11:48	44.35	44.35	44.35	44.35	0
11:47	44.35	44.35	44.35	44.35	0
11:46	44.35	44.35	44.35	44.35	0
11:45	44.35	44.35	44.35	44.35	7
11:44	44.7	44.7	44.7	44.7	0
11:43	44.7	44.8	44.9	44.7	28
11:42	44.85	44.2	44.85	44.2	85
11:41	43.6	43.6	43.6	43.6	0
11:40	43.6	43.6	43.6	43.6	0
11:39	43.6	43.6	43.6	43.6	0
11:38	43.6	43.6	43.6	43.6	0
11:37	43.6	43.6	43.6	43.6	0
11:36	43.6	43.6	43.6	43.6	0
11:35	43.6	43.6	43.6	43.6	0
11:34	43.6	43.6	43.6	43.6	0
11:33	43.6	43.6	43.6	43.6	0
11:32	43.6	43.6	43.6	43.6	0
11:31	43.6	43.6	43.6	43.6	0
11:30	43.6	43.6	43.6	43.6	0
11:29	43.6	43.6	43.6	43.6	0
11:28	43.6	43.6	43.6	43.6	0
11:27	43.6	43.6	43.6	43.6	0
11:26	43.6	43.6	43.6	43.6	0
11:25	43.6	43.6	43.6	43.6	0
11:24	43.6	43.6	43.6	43.6	0
11:23	43.6	43.6	43.6	43.6	0
11:22	43.6	43.6	43.6	43.6	0
11:21	43.6	43.6	43.6	43.6	0
11:20	43.6	43.6	43.6	43.6	0
11:19	43.6	43.6	43.6	43.6	0
11:18	43.6	43.6	43.6	43.6	0
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.6	43.6	43.6	0
11:08	43.6	43.6	43.6	43.6	0
11:07	43.6	43.6	43.6	43.6	0
11:06	43.6	43.6	43.6	43.6	0
11:05	43.6	43.6	43.6	43.6	0
11:04	43.6	43.6	43.6	43.6	0
11:03	43.6	43.6	43.6	43.6	0
11:02	43.6	43.6	43.6	43.6	0
11:01	43.6	43.6	43.6	43.6	0
11:00	43.6	43.6	43.6	43.6	0
10:59	43.6	43.6	43.6	43.6	0
10:58	43.6	43.6	43.6	43.6	0
10:57	43.6	43.6	43.6	43.6	0
10:56	43.6	43.6	43.6	43.6	0
10:55	43.6	43.6	43.6	43.6	0
10:54	43.6	43.6	43.6	43.6	0
10:53	43.6	43.6	43.6	43.6	0
10:52	43.6	43.6	43.6	43.6	0
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	0
10:49	43.6	43.6	43.6	43.6	0
10:48	43.6	43.6	43.6	43.6	0
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	0
10:42	43.6	43.6	43.6	43.6	0
10:41	43.6	43.6	43.6	43.6	0
10:40	43.6	43.6	43.6	43.6	0
10:39	43.6	43.6	43.6	43.6	0
10:38	43.6	43.6	43.6	43.6	0
10:37	43.6	43.6	43.6	43.6	0
10:36	43.6	43.6	43.6	43.6	0
10:35	43.6	43.6	43.6	43.6	0
10:34	43.6	43.6	43.6	43.6	0
10:33	43.6	43.6	43.6	43.6	0
10:32	43.6	43.6	43.6	43.6	0
10:31	43.6	43.6	43.6	43.6	0
10:30	43.6	43.6	43.6	43.6	0
10:29	43.6	43.6	43.6	43.6	0
10:28	43.6	43.6	43.6	43.6	0
10:27	43.6	43.6	43.6	43.6	0
10:26	43.6	43.6	43.6	43.6	0
10:25	43.6	43.6	43.6	43.6	0
10:24	43.6	43.6	43.6	43.6	0
10:23	43.6	43.6	43.6	43.6	0
10:22	43.6	43.6	43.6	43.6	0
10:21	43.6	43.6	43.6	43.6	7
10:20	43.5	43.5	43.5	43.5	0
10:19	43.5	43.5	43.5	43.5	0
10:18	43.5	43.5	43.5	43.5	0
10:17	43.5	43.5	43.5	43.5	0
10:16	43.5	43.5	43.5	43.5	0
10:15	43.5	43.5	43.5	43.5	37
10:14	42.85	42.85	42.85	42.85	0
10:13	42.85	42.85	42.85	42.85	0
10:12	42.85	42.85	42.85	42.85	0
10:11	42.85	42.85	42.85	42.85	0
10:10	42.85	42.85	42.85	42.85	0
10:09	42.85	42.85	42.85	42.85	0
10:08	42.85	42.85	42.85	42.85	0
10:07	42.85	42.85	42.85	42.85	0
10:06	42.85	42.85	42.85	42.85	0
10:05	42.85	42.85	42.85	42.85	0
10:04	42.85	42.85	42.85	42.85	0
10:03	42.85	42.85	42.85	42.85	0
10:02	42.85	42.85	42.85	42.85	0
10:01	42.85	42.85	42.85	42.85	0
10:00	42.85	42.85	42.85	42.85	0
09:59	42.85	42.85	42.85	42.85	0
09:58	42.85	42.85	42.85	42.85	0
09:57	42.85	42.85	42.85	42.85	0
09:56	42.85	42.85	42.85	42.85	0
09:55	42.85	42.85	42.85	42.85	0
09:54	42.85	42.85	42.85	42.85	0
09:53	42.85	42.85	42.85	42.85	0
09:52	42.85	42.85	42.85	42.85	0
09:51	42.85	42.85	42.85	42.85	0
09:50	42.85	42.85	42.85	42.85	0
09:49	42.85	42.85	42.85	42.85	0
09:48	42.85	42.85	42.85	42.85	0
09:47	42.85	42.85	42.85	42.85	0
09:46	42.85	42.85	42.85	42.85	0
09:45	42.85	42.85	42.85	42.85	0
09:44	42.85	42.85	42.85	42.85	0
09:43	42.85	42.85	42.85	42.85	0
09:42	42.85	42.85	42.85	42.85	0
09:41	42.85	42.85	42.85	42.85	0
09:40	42.85	42.85	42.85	42.85	0
09:39	42.85	42.85	42.85	42.85	0
09:38	42.85	42.85	42.85	42.85	0
09:37	42.85	42.85	42.85	42.85	0
09:36	42.85	42.85	42.85	42.85	0
09:35	42.85	42.85	42.85	42.85	0
09:34	42.85	42.85	42.85	42.85	0
09:33	42.85	42.85	42.85	42.85	0
09:32	42.85	42.85	42.85	42.85	0
09:31	42.85	42.85	42.85	42.85	0
09:30	42.85	42.85	42.85	42.85	0
09:29	42.85	42.85	42.85	42.85	0
09:28	42.85	42.85	42.85	42.85	0
09:27	42.85	42.85	42.85	42.85	8
09:26	43	43	43	43	0
09:25	43	43	43	43	0
09:24	43	43	43	43	0
09:23	43	43	43	43	0
09:22	43	43	43	43	0
09:21	43	43	43	43	0
09:20	43	43	43	43	0
09:19	43	43	43	43	11
09:18	43	43	43	43	0
09:17	43	43	43	43	0
09:16	43	43	43	43	0
09:15	43	43	43	43	0
09:14	43	43	43	43	0
09:13	43	43	43	43	0
09:12	43	43	43	43	0
09:11	43	43	43	43	0
09:10	43	43	43	43	6
09:09	43	43	43	43	0
09:08	43	43	43	43	0
09:07	43	43	43	43	0
09:06	43	43	43	43	0
09:05	43	43	43	43	0
09:04	43	43	43	43	0
09:03	43	43	43	43	0
09:02	43	43	43	43	0
09:01	43	43	43	43	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9403.91億	成交張數	10538912(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2233.50億	成交張數	1843449(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)