成交	1600.00	昨收	1600.00
漲跌	0.00	開盤	1675.00
漲跌幅	0.00%	最高	1675.00
買進	1595.00	最低	1525.00
賣出	1600.00	單量	11
漲停價	1760.00	總量	2758
跌停價	1440.00	昨量	2269

委買價	委買量	委賣價	委賣量
1595.00	1	1600.00	37
1590.00	4	1605.00	18
1585.00	10	1610.00	11
1580.00	60	1615.00	18
1575.00	10	1620.00	20

時間	成交	開	高	低	量
13:30	1600	1600	1600	1600	128
13:29	1585	1585	1585	1585	0
13:28	1585	1585	1585	1585	0
13:27	1585	1585	1585	1585	0
13:26	1585	1585	1585	1585	0
13:25	1585	1585	1585	1585	14
13:24	1585	1585	1585	1585	0
13:23	1585	1585	1585	1585	15
13:22	1590	1590	1590	1590	0
13:21	1590	1590	1590	1590	14
13:20	1585	1585	1585	1585	0
13:19	1585	1585	1585	1585	15
13:18	1585	1585	1585	1585	0
13:17	1585	1585	1585	1585	12
13:16	1585	1585	1585	1585	0
13:15	1585	1585	1585	1585	15
13:14	1590	1590	1590	1590	0
13:13	1590	1590	1590	1590	6
13:12	1590	1590	1590	1590	0
13:11	1590	1590	1590	1590	5
13:10	1590	1590	1590	1590	0
13:09	1590	1590	1590	1590	5
13:08	1595	1595	1595	1595	0
13:07	1595	1595	1595	1595	25
13:06	1600	1600	1600	1600	0
13:05	1600	1600	1600	1600	10
13:04	1600	1600	1600	1600	0
13:03	1600	1600	1600	1600	22
13:02	1600	1600	1600	1600	0
13:01	1600	1600	1600	1600	10
13:00	1600	1600	1600	1600	0
12:59	1600	1600	1600	1600	10
12:58	1600	1600	1600	1600	0
12:57	1600	1600	1600	1600	15
12:56	1600	1600	1600	1600	0
12:55	1600	1600	1600	1600	14
12:54	1600	1600	1600	1600	0
12:53	1600	1600	1600	1600	15
12:52	1600	1600	1600	1600	0
12:51	1600	1600	1600	1600	6
12:50	1600	1600	1600	1600	0
12:49	1600	1600	1600	1600	41
12:48	1595	1595	1595	1595	0
12:47	1595	1595	1595	1595	8
12:46	1595	1595	1595	1595	0
12:45	1595	1595	1595	1595	4
12:44	1595	1595	1595	1595	0
12:43	1595	1595	1595	1595	6
12:42	1595	1595	1595	1595	0
12:41	1595	1595	1595	1595	10
12:40	1590	1590	1590	1590	0
12:39	1590	1590	1590	1590	10
12:38	1590	1590	1590	1590	0
12:37	1590	1590	1590	1590	5
12:36	1585	1585	1585	1585	0
12:35	1585	1585	1585	1585	7
12:34	1590	1590	1590	1590	0
12:33	1590	1590	1590	1590	5
12:32	1590	1590	1590	1590	0
12:31	1590	1590	1590	1590	10
12:30	1585	1585	1585	1585	0
12:29	1585	1585	1585	1585	4
12:28	1585	1585	1585	1585	0
12:27	1585	1585	1585	1585	4
12:26	1590	1590	1590	1590	0
12:25	1590	1590	1590	1590	5
12:24	1590	1590	1590	1590	0
12:23	1590	1590	1590	1590	5
12:22	1590	1590	1590	1590	0
12:21	1590	1590	1590	1590	4
12:20	1595	1595	1595	1595	0
12:19	1595	1595	1595	1595	5
12:18	1600	1600	1600	1600	0
12:17	1600	1600	1600	1600	15
12:16	1595	1595	1595	1595	0
12:15	1595	1595	1595	1595	8
12:14	1590	1590	1590	1590	0
12:13	1590	1590	1590	1590	4
12:12	1590	1590	1590	1590	0
12:11	1590	1590	1590	1590	6
12:10	1585	1585	1585	1585	0
12:09	1585	1585	1585	1585	6
12:08	1585	1585	1585	1585	0
12:07	1585	1585	1585	1585	18
12:06	1590	1590	1590	1590	0
12:05	1590	1590	1590	1590	10
12:04	1590	1590	1590	1590	0
12:03	1590	1590	1590	1590	3
12:02	1595	1595	1595	1595	0
12:01	1595	1595	1595	1595	11
12:00	1595	1595	1595	1595	0
11:59	1595	1595	1595	1595	3
11:58	1595	1595	1595	1595	0
11:57	1595	1595	1595	1595	7
11:56	1590	1590	1590	1590	0
11:55	1590	1590	1590	1590	3
11:54	1595	1595	1595	1595	0
11:53	1595	1595	1595	1595	4
11:52	1595	1595	1595	1595	0
11:51	1595	1595	1595	1595	5
11:50	1600	1600	1600	1600	0
11:49	1600	1600	1600	1600	6
11:48	1600	1600	1600	1600	0
11:47	1600	1600	1600	1600	6
11:46	1600	1600	1600	1600	0
11:45	1600	1600	1600	1600	9
11:44	1600	1600	1600	1600	0
11:43	1600	1600	1600	1600	8
11:42	1595	1595	1595	1595	0
11:41	1595	1595	1595	1595	6
11:40	1590	1590	1590	1590	0
11:39	1590	1590	1590	1590	8
11:38	1595	1595	1595	1595	0
11:37	1595	1595	1595	1595	7
11:36	1595	1595	1595	1595	0
11:35	1595	1595	1595	1595	9
11:34	1600	1600	1600	1600	0
11:33	1600	1600	1600	1600	15
11:32	1605	1605	1605	1605	0
11:31	1605	1605	1605	1605	7
11:30	1605	1605	1605	1605	0
11:29	1605	1605	1605	1605	11
11:28	1595	1595	1595	1595	0
11:27	1595	1595	1595	1595	5
11:26	1600	1600	1600	1600	0
11:25	1600	1600	1600	1600	4
11:24	1600	1600	1600	1600	0
11:23	1600	1600	1600	1600	9
11:22	1590	1590	1590	1590	0
11:21	1590	1590	1590	1590	3
11:20	1585	1585	1585	1585	0
11:19	1585	1585	1585	1585	17
11:18	1590	1590	1590	1590	0
11:17	1590	1590	1590	1590	14
11:16	1600	1600	1600	1600	0
11:15	1600	1600	1600	1600	6
11:14	1595	1595	1595	1595	0
11:13	1595	1595	1595	1595	6
11:12	1600	1600	1600	1600	0
11:11	1600	1600	1600	1600	11
11:10	1605	1605	1605	1605	0
11:09	1605	1605	1605	1605	5
11:08	1615	1615	1615	1615	0
11:07	1615	1615	1615	1615	21
11:06	1600	1600	1600	1600	0
11:05	1600	1600	1600	1600	10
11:04	1595	1595	1595	1595	0
11:03	1595	1595	1595	1595	15
11:02	1615	1615	1615	1615	0
11:01	1615	1615	1615	1615	13
11:00	1605	1605	1605	1605	0
10:59	1605	1605	1605	1605	9
10:58	1600	1600	1600	1600	0
10:57	1600	1600	1600	1600	13
10:56	1605	1605	1605	1605	0
10:55	1605	1605	1605	1605	28
10:54	1615	1615	1615	1615	0
10:53	1615	1615	1615	1615	29
10:52	1610	1610	1610	1610	0
10:51	1610	1610	1610	1610	24
10:50	1600	1600	1600	1600	0
10:49	1600	1600	1600	1600	42
10:48	1595	1595	1595	1595	0
10:47	1595	1595	1595	1595	25
10:46	1590	1590	1590	1590	0
10:45	1590	1590	1590	1590	41
10:44	1580	1580	1580	1580	0
10:43	1580	1580	1580	1580	74
10:42	1555	1555	1555	1555	0
10:41	1555	1555	1555	1555	20
10:40	1540	1540	1540	1540	0
10:39	1540	1540	1540	1540	25
10:38	1525	1525	1525	1525	0
10:37	1525	1525	1525	1525	86
10:36	1545	1545	1545	1545	0
10:35	1545	1545	1545	1545	28
10:34	1535	1535	1535	1535	0
10:33	1535	1535	1535	1535	64
10:32	1540	1540	1540	1540	0
10:31	1540	1540	1540	1540	20
10:30	1545	1545	1545	1545	0
10:29	1545	1545	1545	1545	27
10:28	1555	1555	1555	1555	0
10:27	1555	1555	1555	1555	16
10:26	1560	1560	1560	1560	0
10:25	1560	1560	1560	1560	28
10:24	1560	1560	1560	1560	0
10:23	1560	1560	1560	1560	42
10:22	1550	1550	1550	1550	0
10:21	1550	1550	1550	1550	131
10:20	1565	1565	1565	1565	0
10:19	1565	1565	1565	1565	41
10:18	1570	1570	1570	1570	0
10:17	1570	1570	1570	1570	47
10:16	1580	1580	1580	1580	0
10:15	1580	1580	1580	1580	27
10:14	1590	1590	1590	1590	0
10:13	1590	1590	1590	1590	19
10:12	1595	1595	1595	1595	0
10:11	1595	1595	1595	1595	26
10:10	1605	1605	1605	1605	0
10:09	1605	1605	1605	1605	42
10:08	1615	1615	1615	1615	0
10:07	1615	1615	1615	1615	9
10:06	1615	1615	1615	1615	0
10:05	1615	1615	1615	1615	15
10:04	1620	1620	1620	1620	0
10:03	1620	1620	1620	1620	22
10:02	1625	1625	1625	1625	0
10:01	1625	1625	1625	1625	10
10:00	1630	1630	1630	1630	0
09:59	1630	1630	1630	1630	10
09:58	1635	1635	1635	1635	0
09:57	1635	1635	1635	1635	7
09:56	1635	1635	1635	1635	0
09:55	1635	1635	1635	1635	25
09:54	1625	1625	1625	1625	0
09:53	1625	1625	1625	1625	7
09:52	1630	1630	1630	1630	0
09:51	1630	1630	1630	1630	12
09:50	1630	1630	1630	1630	0
09:49	1630	1630	1630	1630	12
09:48	1630	1630	1630	1630	0
09:47	1630	1630	1630	1630	8
09:46	1630	1630	1630	1630	0
09:45	1630	1630	1630	1630	10
09:44	1630	1630	1630	1630	0
09:43	1630	1630	1630	1630	34
09:42	1645	1645	1645	1645	0
09:41	1645	1645	1645	1645	19
09:40	1650	1650	1650	1650	0
09:39	1650	1650	1650	1650	17
09:38	1650	1650	1650	1650	0
09:37	1650	1650	1650	1650	11
09:36	1655	1655	1655	1655	0
09:35	1655	1655	1655	1655	29
09:34	1660	1660	1660	1660	0
09:33	1660	1660	1660	1660	46
09:32	1660	1660	1660	1660	0
09:31	1660	1660	1660	1660	54
09:30	1655	1655	1655	1655	0
09:29	1655	1655	1655	1655	13
09:28	1650	1650	1650	1650	0
09:27	1650	1650	1650	1650	79
09:26	1640	1640	1640	1640	0
09:25	1640	1640	1640	1640	11
09:24	1640	1640	1640	1640	0
09:23	1640	1640	1640	1640	7
09:22	1640	1640	1640	1640	0
09:21	1640	1640	1640	1640	32
09:20	1625	1625	1625	1625	0
09:19	1625	1625	1625	1625	16
09:18	1630	1630	1630	1630	0
09:17	1630	1630	1630	1630	47
09:16	1630	1630	1630	1630	0
09:15	1630	1630	1630	1630	18
09:14	1630	1630	1630	1630	0
09:13	1630	1630	1630	1630	14
09:12	1620	1620	1620	1620	0
09:11	1620	1620	1620	1620	38
09:10	1620	1620	1620	1620	0
09:09	1620	1620	1620	1620	36
09:08	1630	1630	1630	1630	0
09:07	1630	1630	1630	1630	39
09:06	1640	1640	1640	1640	0
09:05	1640	1640	1640	1640	39
09:04	1660	1660	1660	1660	0
09:03	1660	1660	1660	1660	55
09:02	1675	1675	1675	1675	0
09:01	1675	1675	1675	1675	160

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)