成交	176.00	昨收	172.00
漲跌	4.00	開盤	176.00
漲跌幅	2.33%	最高	179.50
買進	175.50	最低	171.00
賣出	176.00	單量	26
漲停價	189.00	總量	7849
跌停價	155.00	昨量	7166

委買價	委買量	委賣價	委賣量
175.50	63	176.00	93
175.00	72	176.50	106
174.50	58	177.00	119
174.00	91	177.50	113
173.50	124	178.00	231

時間	成交	開	高	低	量
13:30	176	176	176	176	382
13:29	175.5	175.5	175.5	175.5	0
13:28	175.5	175.5	175.5	175.5	0
13:27	175.5	175.5	175.5	175.5	0
13:26	175.5	175.5	175.5	175.5	0
13:25	175.5	176	176	175.5	30
13:24	176	176	176	175.5	17
13:23	176	176	176	175.5	22
13:22	175.5	176	176	175	64
13:21	175.5	175	176	175	121
13:20	175	175.5	175.5	175	12
13:19	175.5	175.5	175.5	175	26
13:18	175	175.5	175.5	175	6
13:17	175.5	175	175.5	175	30
13:16	175.5	175.5	175.5	175	10
13:15	175.5	175	175.5	175	45
13:14	175.5	175	175.5	175	10
13:13	175	175	175.5	175	17
13:12	175	175	175.5	175	26
13:11	175	175	175	175	42
13:10	175	175.5	175.5	175	132
13:09	175.5	175.5	175.5	175	12
13:08	175.5	175.5	175.5	175	9
13:07	175.5	175.5	175.5	175.5	10
13:06	175.5	175	175.5	175	16
13:05	175.5	175	175.5	175	5
13:04	175	175	175.5	175	12
13:03	175	175.5	175.5	175	8
13:02	175.5	175	175.5	175	7
13:01	175	175	175	175	17
13:00	175	175.5	175.5	175	16
12:59	175	175	175	175	3
12:58	175.5	175.5	175.5	175.5	12
12:57	175	175	175.5	175	4
12:56	175	175	175	175	7
12:55	175	175.5	175.5	175	12
12:54	175.5	175.5	175.5	175.5	17
12:53	175.5	175.5	175.5	175.5	6
12:52	175.5	176	176	175.5	12
12:51	175.5	175.5	175.5	175.5	6
12:50	175.5	175.5	175.5	175.5	8
12:49	175.5	175.5	175.5	175.5	5
12:48	175.5	176	176	175.5	4
12:47	176	176	176	175.5	11
12:46	175.5	175.5	176	175.5	6
12:45	175.5	175.5	176	175.5	7
12:44	175.5	175.5	175.5	175.5	19
12:43	175.5	175.5	176	175.5	5
12:42	175.5	175.5	176	175.5	9
12:41	175.5	175.5	175.5	175.5	7
12:40	175.5	175.5	176	175.5	8
12:39	175.5	175.5	175.5	175.5	7
12:38	175.5	175.5	175.5	175.5	12
12:37	175.5	175.5	175.5	175	8
12:36	175.5	175.5	175.5	175.5	12
12:35	175.5	176	176	175.5	7
12:34	175.5	175.5	176	175.5	4
12:33	175.5	175.5	175.5	175.5	12
12:32	175.5	175.5	175.5	175	7
12:31	175	175.5	175.5	175	62
12:30	175	175	175	175	3
12:29	175	175	175	175	5
12:28	175	175.5	175.5	175	9
12:27	175.5	175.5	175.5	175.5	1
12:26	175	175	175.5	175	4
12:25	175.5	175.5	175.5	175	8
12:24	175	175.5	175.5	175	18
12:23	175.5	175.5	175.5	175.5	5
12:22	175.5	175.5	176	175	33
12:21	175.5	175.5	175.5	175.5	26
12:20	175	175.5	175.5	175	36
12:19	175.5	175.5	176	175.5	33
12:18	175.5	176	176	175.5	13
12:17	176	176	176	176	36
12:16	176	176	176	175.5	17
12:15	176	176	176.5	175.5	42
12:14	176	176	176	176	12
12:13	176	176.5	176.5	176	30
12:12	176.5	176	176.5	176	209
12:11	176	175	176	175	76
12:10	175	175.5	175.5	175	34
12:09	175.5	175	175.5	175	3
12:08	175.5	174.5	175.5	174.5	6
12:07	175	175	175	175	15
12:06	174.5	175	175	174.5	3
12:05	175	175	175	175	5
12:04	175	175	175	175	8
12:03	175	175	175	175	19
12:02	175	174.5	175	174.5	6
12:01	175	175.5	175.5	175	44
12:00	175	175	175.5	175	14
11:59	175.5	175	175.5	175	14
11:58	175	175	175	175	4
11:57	175	175.5	175.5	175	21
11:56	175.5	175.5	175.5	175.5	14
11:55	175.5	176	176	175.5	14
11:54	175.5	175.5	176	175	106
11:53	175.5	175	175.5	175	52
11:52	175	175.5	175.5	175	21
11:51	175.5	175.5	175.5	175	29
11:50	175.5	175	175.5	175	25
11:49	175	174	175.5	174	205
11:48	174	174.5	174.5	174	57
11:47	174.5	174	174.5	174	3
11:46	174.5	174.5	174.5	174.5	45
11:45	174.5	174.5	174.5	174	35
11:44	174.5	174.5	174.5	174.5	16
11:43	174.5	174	174.5	174	84
11:42	174	173	174	173	70
11:41	172.5	172.5	172.5	172.5	1
11:40	172.5	172.5	172.5	172.5	3
11:39	173	172.5	173	172.5	10
11:38	173	173	173	173	2
11:37	172.5	172.5	172.5	172.5	4
11:36	172.5	172.5	172.5	172.5	0
11:35	172.5	173	173	172.5	58
11:34	173	173	173	173	1
11:33	173.5	173	173.5	173	5
11:32	173	173	173	173	1
11:31	173	173.5	173.5	173	5
11:30	173	173.5	173.5	173	13
11:29	173.5	173.5	173.5	173.5	3
11:28	173	173	173	173	4
11:27	173	173	173	173	4
11:26	173	173	173	173	0
11:25	173	173	173	173	1
11:24	173	173.5	173.5	173	4
11:23	173.5	173	173.5	173	2
11:22	173	173	173	173	0
11:21	173	173.5	173.5	173	2
11:20	173.5	173.5	173.5	173.5	2
11:19	173.5	173	173.5	173	5
11:18	173	173	173	173	26
11:17	173	173.5	173.5	173	7
11:16	173	173.5	173.5	173	16
11:15	173.5	173.5	173.5	173	9
11:14	173.5	173	173.5	173	12
11:13	173	173.5	173.5	173	29
11:12	173	172.5	173.5	172.5	39
11:11	172.5	172.5	172.5	172.5	1
11:10	172.5	173	173	172.5	8
11:09	173	172.5	173	172.5	7
11:08	173	172.5	173	172.5	8
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	173	172.5	9
11:05	173	173	173	172.5	41
11:04	173	173	173	173	7
11:03	173.5	173	173.5	173	15
11:02	173	173.5	173.5	173	30
11:01	173	173	173	173	7
11:00	173	173.5	173.5	173	7
10:59	173.5	173.5	173.5	173.5	13
10:58	173	173	173	173	5
10:57	173.5	173	173.5	173	5
10:56	173.5	173	173.5	173	28
10:55	173.5	173.5	173.5	173	17
10:54	173.5	173.5	173.5	173.5	5
10:53	174	173.5	174	173.5	4
10:52	174	174	174	174	5
10:51	173.5	173.5	173.5	173.5	43
10:50	173.5	174	174	173.5	10
10:49	174	174	174	174	35
10:48	173.5	173.5	174	173.5	8
10:47	174	174	174	174	4
10:46	174	174	174	174	28
10:45	173	173	173	173	2
10:44	173	172.5	173	172.5	5
10:43	173	173	173	172.5	48
10:42	173.5	173.5	173.5	173.5	21
10:41	173.5	173.5	173.5	173.5	2
10:40	174	174	174	174	1
10:39	174	173.5	174	173.5	5
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	1
10:36	173.5	173	174	173	12
10:35	173.5	173.5	173.5	173	18
10:34	173.5	173.5	173.5	173.5	4
10:33	174	174	174	174	1
10:32	174	174	174	174	31
10:31	174	174.5	174.5	174	3
10:30	174.5	174	174.5	174	7
10:29	174	174	174	174	6
10:28	174	173.5	174	173.5	21
10:27	173	173	173.5	173	31
10:26	173	173.5	173.5	173	26
10:25	174	174	174	174	1
10:24	174	173.5	174	173.5	6
10:23	173.5	174	174	173.5	3
10:22	174	174	174	174	2
10:21	174	174	174	174	12
10:20	173.5	173.5	173.5	173.5	4
10:19	174	174	174	174	7
10:18	174	174	174	174	5
10:17	174	174	174	174	28
10:16	174	174	174	174	5
10:15	174.5	174.5	174.5	174.5	1
10:14	174	174	174	174	1
10:13	174	174	174	174	6
10:12	174	174	174	174	11
10:11	174	174	174	174	5
10:10	174	174	174	174	9
10:09	174	174	174	174	4
10:08	174	174	174	174	1
10:07	174	174	174	174	6
10:06	174.5	174	174.5	174	33
10:05	174.5	174	174.5	174	7
10:04	174.5	174.5	174.5	174.5	1
10:03	174	174	174	174	12
10:02	174	174.5	175	174	33
10:01	174.5	175	175	174.5	49
10:00	174.5	174.5	175	174.5	59
09:59	174	174	174	174	32
09:58	173.5	173.5	173.5	173.5	6
09:57	173	173.5	173.5	173	30
09:56	174	174	174	174	0
09:55	174	174	174	174	14
09:54	174.5	174.5	174.5	174.5	18
09:53	174.5	174	174.5	174	27
09:52	174	174	174	173.5	43
09:51	174	174	174	174	22
09:50	174.5	174.5	174.5	174.5	56
09:49	174.5	174	174.5	174	68
09:48	172.5	172.5	172.5	172.5	23
09:47	173	173	173	173	24
09:46	173	174	174.5	173	82
09:45	174	174.5	174.5	174	13
09:44	174.5	174.5	174.5	174.5	22
09:43	174	174	174	174	13
09:42	174	174	174	174	0
09:41	174	174	174	174	4
09:40	174	174	174	174	13
09:39	174	174	174	174	100
09:38	174	174	174	174	6
09:37	174	173.5	174	173.5	19
09:36	173.5	173	173.5	172.5	43
09:35	173	173	173	173	28
09:34	172.5	172	172.5	172	13
09:33	172	172	172	172	36
09:32	172	171.5	172	171.5	61
09:31	171.5	172.5	172.5	171.5	288
09:30	173.5	173.5	173.5	173.5	19
09:29	173.5	173.5	173.5	173	42
09:28	173.5	173	173.5	172.5	53
09:27	172.5	173.5	174	172.5	137
09:26	173.5	173.5	173.5	173.5	19
09:25	173.5	174	174	173.5	91
09:24	174	174	174.5	173.5	91
09:23	174	175	175	174	50
09:22	175	174.5	175	174.5	13
09:21	174.5	174.5	175	174.5	162
09:20	175	175.5	175.5	175	12
09:19	175.5	175.5	175.5	175	75
09:18	176	175.5	176	175.5	21
09:17	175.5	176	176	175.5	15
09:16	176	176	176	176	26
09:15	175.5	175.5	176	175.5	77
09:14	176	176	176	176	13
09:13	176	176	176	176	26
09:12	176	177	177	176	86
09:11	177	178	178	177	56
09:10	178	178.5	179	177.5	132
09:09	179	177.5	179.5	177.5	298
09:08	177.5	178	178	177	140
09:07	177.5	176	177.5	176	115
09:06	176.5	176.5	176.5	176.5	66
09:05	176.5	177	177	176	83
09:04	177.5	176	178	176	282
09:03	176	176	176	175.5	111
09:02	175.5	176.5	176.5	175	110
09:01	176	176	176.5	176	248

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)