成交	115.50	昨收	111.50
漲跌	4.00	開盤	113.00
漲跌幅	3.59%	最高	118.00
買進	115.50	最低	113.00
賣出	116.00	單量	32
漲停價	122.50	總量	4051
跌停價	100.50	昨量	1264

委買價	委買量	委賣價	委賣量
115.50	18	116.00	58
115.00	98	116.50	44
114.50	60	117.00	85
114.00	77	117.50	107
113.50	62	118.00	223

時間	成交	開	高	低	量
13:30	115.5	115.5	115.5	115.5	168
13:29	115.5	115.5	115.5	115.5	0
13:28	115.5	115.5	115.5	115.5	0
13:27	115.5	115.5	115.5	115.5	0
13:26	115.5	115.5	115.5	115.5	0
13:25	115.5	115.5	115.5	115.5	4
13:24	116	116	116	115.5	5
13:23	116	115.5	116	115.5	5
13:22	115.5	115.5	115.5	115.5	4
13:21	115.5	115.5	115.5	115.5	4
13:20	115.5	115.5	115.5	115.5	11
13:19	115.5	115.5	115.5	115.5	7
13:18	115.5	115.5	115.5	115.5	3
13:17	115.5	116	116	115.5	4
13:16	115.5	115.5	115.5	115.5	7
13:15	115.5	115.5	115.5	115.5	7
13:14	115.5	115.5	115.5	115.5	1
13:13	115.5	115.5	116	115.5	163
13:12	116	116	116	115.5	5
13:11	115.5	115.5	115.5	115.5	5
13:10	116	116	116	116	1
13:09	116	116	116	116	3
13:08	116	115.5	116	115.5	2
13:07	116	116	116	116	0
13:06	116	116	116	116	1
13:05	115.5	115.5	115.5	115.5	1
13:04	115.5	115.5	115.5	115.5	2
13:03	116	116	116	116	3
13:02	116	116	116	116	5
13:01	116	116	116	116	2
13:00	116	116	116	116	0
12:59	116	115.5	116	115.5	5
12:58	116	116	116	116	2
12:57	116	116	116	116	0
12:56	116	116	116	116	6
12:55	116	116	116	116	4
12:54	116	116	116	116	1
12:53	116	115.5	116	115.5	5
12:52	115.5	115.5	115.5	115.5	4
12:51	116	116	116	116	1
12:50	116	116	116	116	0
12:49	116	116	116	116	40
12:48	116	116	116	116	1
12:47	116	116	116	116	2
12:46	116	116	116	116	2
12:45	116	116	116	116	5
12:44	116	116	116	116	0
12:43	116	116	116	116	5
12:42	116	116	116	116	2
12:41	116.5	116.5	116.5	116.5	2
12:40	116	116	116	116	3
12:39	116	116	116	116	2
12:38	116	116	116	116	7
12:37	116	116	116	116	10
12:36	116	116	116	116	0
12:35	116	116	116	116	2
12:34	116.5	116.5	116.5	116.5	5
12:33	116.5	116.5	116.5	116.5	1
12:32	116.5	116.5	116.5	116.5	0
12:31	116.5	116.5	116.5	116.5	2
12:30	116.5	116.5	116.5	116.5	2
12:29	116.5	116.5	116.5	116.5	1
12:28	116.5	116	116.5	116	3
12:27	116	116	116	116	4
12:26	116	116	116	116	1
12:25	116	116	116	116	26
12:24	116	116	116	116	1
12:23	116	116	116	115.5	12
12:22	116	116	116	116	7
12:21	116	116	116	116	2
12:20	116	116	116	116	0
12:19	116	116	116	116	4
12:18	116	116	116	116	2
12:17	116	115.5	116	115.5	2
12:16	116	116	116	116	4
12:15	116	116	116	116	10
12:14	116	116	116	116	4
12:13	116	116	116	116	3
12:12	116	116	116	116	1
12:11	115.5	115.5	115.5	115.5	0
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	2
12:08	116	116	116	116	0
12:07	116	116	116	116	7
12:06	115.5	115.5	115.5	115.5	0
12:05	115.5	115.5	115.5	115.5	0
12:04	115.5	115.5	115.5	115.5	1
12:03	116	116	116	116	2
12:02	115.5	115.5	115.5	115.5	0
12:01	115.5	116	116	115.5	2
12:00	116	116	116	116	1
11:59	116	116	116	116	2
11:58	116	116	116	116	9
11:57	116	116	116	116	0
11:56	116	116	116	116	2
11:55	115.5	115.5	115.5	115.5	0
11:54	115.5	115.5	115.5	115.5	0
11:53	115.5	115.5	115.5	115.5	4
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	0
11:50	115.5	116	116	115.5	2
11:49	116	116	116	116	12
11:48	116	116	116	116	2
11:47	115.5	115.5	115.5	115.5	0
11:46	115.5	115.5	115.5	115.5	0
11:45	115.5	115.5	115.5	115.5	0
11:44	115.5	115.5	115.5	115.5	0
11:43	115.5	115.5	115.5	115.5	0
11:42	115.5	115.5	115.5	115.5	1
11:41	115.5	115.5	115.5	115.5	0
11:40	115.5	115.5	115.5	115.5	2
11:39	115.5	115.5	115.5	115.5	10
11:38	115	115.5	115.5	115	10
11:37	115.5	115.5	115.5	115.5	39
11:36	115.5	116	116	115.5	55
11:35	116.5	116.5	116.5	116.5	1
11:34	116.5	116.5	116.5	116.5	4
11:33	116	116	116	116	4
11:32	116.5	116.5	116.5	116.5	1
11:31	116	116	116	116	2
11:30	116	116	116.5	116	3
11:29	116	116	116	116	0
11:28	116	116	116	116	0
11:27	116	116	116	116	4
11:26	116.5	116.5	116.5	116.5	1
11:25	116	116	116	116	1
11:24	116	116	116	116	9
11:23	116	116	116	116	5
11:22	116	116	116	116	6
11:21	116	116.5	116.5	116	4
11:20	116.5	116.5	116.5	116.5	0
11:19	116.5	116.5	116.5	116.5	0
11:18	116.5	116.5	116.5	116.5	4
11:17	116.5	116.5	116.5	116.5	48
11:16	116.5	116.5	116.5	116.5	2
11:15	116.5	117	117	116.5	2
11:14	117	116.5	117	116.5	3
11:13	116.5	116.5	116.5	116.5	1
11:12	116.5	116.5	116.5	116.5	0
11:11	116.5	116.5	116.5	116.5	2
11:10	116.5	116.5	116.5	116.5	0
11:09	116.5	116.5	116.5	116.5	3
11:08	117	117	117	117	0
11:07	117	117	117	117	0
11:06	117	117	117	117	8
11:05	117	117	117	117	2
11:04	117	117	117	117	6
11:03	117	117	117	117	26
11:02	117	117	117	117	5
11:01	117	117	117	117	3
11:00	117	117	117	117	0
10:59	117	117	117	117	2
10:58	117	117	117	117	11
10:57	117	117	117	117	4
10:56	117	117	117	117	0
10:55	117	117	117	117	6
10:54	117	117.5	117.5	117	11
10:53	117	117	117	117	0
10:52	117	117	117	117	22
10:51	117	117	117	117	16
10:50	117.5	117	117.5	117	7
10:49	117.5	117	117.5	117	6
10:48	117	117.5	117.5	117	9
10:47	117.5	117.5	117.5	117	21
10:46	117.5	117.5	117.5	117.5	7
10:45	117.5	117.5	117.5	117.5	6
10:44	117.5	117	117.5	117	3
10:43	117	117	117	117	2
10:42	117	117	117.5	117	5
10:41	117	117.5	117.5	117	13
10:40	117	117	117	117	78
10:39	117	117	117	117	19
10:38	117.5	117.5	117.5	117	73
10:37	117.5	118	118	117.5	48
10:36	118	118	118	117.5	37
10:35	118	118	118	117.5	42
10:34	118	116	118	116	781
10:33	115.5	115.5	115.5	115.5	11
10:32	115.5	115.5	115.5	115.5	21
10:31	115.5	115.5	115.5	115.5	58
10:30	115.5	115.5	115.5	115.5	30
10:29	115.5	115.5	115.5	115.5	28
10:28	115.5	115.5	115.5	115.5	11
10:27	116	116	116	116	3
10:26	116	116	116	116	19
10:25	115	115	115	115	0
10:24	115	115	115	115	13
10:23	115.5	115.5	115.5	115.5	0
10:22	115.5	115.5	115.5	115.5	1
10:21	115.5	115.5	115.5	115.5	5
10:20	115.5	115.5	115.5	115.5	2
10:19	115.5	115.5	115.5	115.5	12
10:18	115.5	115.5	115.5	115.5	0
10:17	115.5	115.5	115.5	115.5	0
10:16	115.5	115.5	115.5	115.5	3
10:15	115.5	115.5	115.5	115.5	0
10:14	115.5	115.5	115.5	115.5	15
10:13	115.5	115.5	115.5	115.5	1
10:12	115.5	115.5	115.5	115.5	2
10:11	115.5	116	116	115.5	11
10:10	116	116	116	116	0
10:09	116	116	116	116	0
10:08	116	116	116	116	0
10:07	116	116	116	116	0
10:06	116	116	116	115.5	19
10:05	116	116	116	116	12
10:04	115.5	115.5	115.5	115.5	0
10:03	115.5	115.5	115.5	115.5	2
10:02	115.5	115.5	115.5	115.5	4
10:01	115.5	115.5	115.5	115.5	5
10:00	115.5	115.5	115.5	115.5	2
09:59	115.5	115.5	115.5	115.5	4
09:58	115.5	115.5	115.5	115.5	6
09:57	115	115	115	115	0
09:56	115	115	115	115	0
09:55	115	115	115	115	8
09:54	115.5	115.5	115.5	115.5	0
09:53	115.5	115.5	115.5	115.5	0
09:52	115.5	115.5	115.5	115.5	0
09:51	115.5	115.5	115.5	115.5	0
09:50	115.5	115.5	115.5	115.5	4
09:49	115.5	115.5	115.5	115.5	7
09:48	115.5	115.5	115.5	115.5	48
09:47	115.5	115.5	115.5	115.5	0
09:46	115.5	115.5	115.5	115.5	6
09:45	115.5	115.5	115.5	115.5	3
09:44	115.5	115.5	115.5	115.5	5
09:43	115.5	115.5	115.5	115.5	0
09:42	115.5	115.5	115.5	115.5	2
09:41	115.5	115.5	115.5	115.5	29
09:40	115.5	115.5	115.5	115.5	0
09:39	115.5	115.5	115.5	115.5	10
09:38	115.5	115.5	115.5	115.5	0
09:37	115.5	115.5	115.5	115.5	1
09:36	115.5	115.5	115.5	115.5	19
09:35	115.5	115.5	115.5	115.5	1
09:34	115	115	115	115	2
09:33	115	115	115	115	37
09:32	115.5	115.5	115.5	115.5	31
09:31	116	116	116	116	8
09:30	116	116	116	116	15
09:29	116	116	116	116	28
09:28	116	116	116.5	116	9
09:27	116	116	116	116	13
09:26	116	116	116	116	29
09:25	116	116	116	116	10
09:24	116.5	116	116.5	116	5
09:23	116	116.5	116.5	116	11
09:22	116.5	116.5	116.5	116.5	10
09:21	116.5	116.5	116.5	116	25
09:20	116.5	116.5	116.5	116.5	5
09:19	116	116.5	116.5	116	7
09:18	116.5	116.5	116.5	116.5	10
09:17	116.5	116.5	116.5	116.5	26
09:16	116.5	116.5	117	116.5	46
09:15	116.5	116.5	117	116.5	166
09:14	116	116	116	116	5
09:13	116	116	116	116	73
09:12	115.5	115.5	116	115.5	21
09:11	115.5	115.5	115.5	115.5	50
09:10	115.5	115.5	115.5	115.5	34
09:09	115.5	116	116	115.5	19
09:08	116	116.5	116.5	116	46
09:07	116.5	116.5	116.5	116.5	42
09:06	116.5	115.5	116.5	115.5	249
09:05	115.5	115.5	116	115.5	72
09:04	115.5	115.5	115.5	115.5	76
09:03	115.5	114	115.5	114	183
09:02	114	114	114	114	13
09:01	114	113	114	113	47

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)