成交	151.50	昨收	149.00
漲跌	2.50	開盤	149.00
漲跌幅	1.68%	最高	155.00
買進	151.00	最低	149.00
賣出	151.50	單量	10
漲停價	163.50	總量	4935
跌停價	134.50	昨量	2975

委買價	委買量	委賣價	委賣量
151.00	97	151.50	47
150.50	120	152.00	28
150.00	133	152.50	35
149.50	58	153.00	72
149.00	128	153.50	44

時間	成交	開	高	低	量
13:30	151.5	151.5	151.5	151.5	208
13:29	151.5	151.5	151.5	151.5	0
13:28	151.5	151.5	151.5	151.5	0
13:27	151.5	151.5	151.5	151.5	0
13:26	151.5	151.5	151.5	151.5	0
13:25	151.5	151.5	152	151	10
13:24	151.5	151.5	151.5	151	49
13:23	151.5	151.5	152	151.5	19
13:22	151.5	151.5	152	151.5	17
13:21	151.5	151.5	152	151.5	15
13:20	152	151.5	152	151.5	9
13:19	152	152	152	151.5	10
13:18	151.5	152	152	151.5	9
13:17	152	152	152	151.5	11
13:16	152	152	152	152	4
13:15	152	152	152	152	5
13:14	151.5	151.5	151.5	151.5	7
13:13	151.5	152	152	151.5	13
13:12	151.5	151.5	151.5	151.5	1
13:11	151.5	151.5	151.5	151.5	10
13:10	151	151.5	151.5	151	8
13:09	151.5	151.5	152	151	17
13:08	151.5	152	152	151.5	42
13:07	152	152	152	152	60
13:06	152	152	152	152	3
13:05	152.5	152	152.5	152	3
13:04	152	152	152	152	11
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	153	153	152	55
13:01	153	152.5	153	152.5	50
13:00	152	152	152	152	3
12:59	152.5	152	152.5	152	9
12:58	152	152.5	152.5	152	3
12:57	152	152.5	152.5	152	6
12:56	152.5	152	152.5	152	2
12:55	152	152.5	152.5	152	7
12:54	152	152.5	152.5	152	3
12:53	152.5	152.5	152.5	152.5	5
12:52	152	152	153	152	16
12:51	152	152.5	152.5	152	4
12:50	152.5	152.5	152.5	152.5	17
12:49	152.5	152.5	153	152.5	10
12:48	152.5	152.5	153	152.5	22
12:47	152.5	152.5	152.5	152	35
12:46	152.5	152	152.5	152	5
12:45	152.5	152.5	152.5	152.5	3
12:44	152	152	152	152	16
12:43	152	152	152	152	8
12:42	152	152	152	152	1
12:41	152	152	152	152	3
12:40	152	152	152	152	2
12:39	152	152	152	152	0
12:38	152	152	152.5	152	26
12:37	152	152	152	152	11
12:36	152.5	152.5	152.5	152.5	3
12:35	152.5	152.5	152.5	152.5	4
12:34	152	152	152	152	0
12:33	152	152.5	152.5	152	10
12:32	152	152	152	152	1
12:31	152	152.5	152.5	152	4
12:30	152	152	152	152	2
12:29	152.5	152.5	152.5	152.5	6
12:28	152	152	152	152	0
12:27	152	152.5	152.5	152	19
12:26	153	152.5	153	152.5	10
12:25	152.5	152.5	152.5	152.5	16
12:24	152	152	152.5	152	73
12:23	152	152	152	152	8
12:22	152	152	152	152	0
12:21	152	152	152	152	5
12:20	152	152	152	152	2
12:19	152	152	152.5	152	8
12:18	152	152	152	152	0
12:17	152	152	152	152	12
12:16	152	152	152	152	31
12:15	152	152	152	152	10
12:14	151.5	151.5	151.5	151.5	18
12:13	151.5	151.5	151.5	151.5	1
12:12	151.5	151.5	151.5	151.5	1
12:11	151	151.5	151.5	151	3
12:10	151.5	151.5	151.5	151.5	2
12:09	151	151.5	151.5	151	4
12:08	151	151.5	151.5	151	4
12:07	151.5	151.5	151.5	151.5	3
12:06	151.5	152	152	151.5	20
12:05	151.5	151.5	151.5	151.5	5
12:04	151.5	151.5	152	151.5	9
12:03	152	152	152	152	1
12:02	152	152	152	152	1
12:01	152	151.5	152	151.5	17
12:00	151.5	151.5	151.5	151.5	3
11:59	151.5	151.5	151.5	151.5	4
11:58	151.5	151.5	151.5	151.5	1
11:57	151.5	151.5	151.5	151.5	2
11:56	151.5	151	151.5	151	2
11:55	151	151	151	151	0
11:54	151	151.5	151.5	151	8
11:53	151.5	151.5	151.5	151.5	2
11:52	151.5	151	151.5	151	2
11:51	151.5	151.5	151.5	151.5	4
11:50	151.5	151.5	151.5	151.5	4
11:49	151	151	151.5	151	8
11:48	151	151	151	150.5	19
11:47	151	151	151	151	2
11:46	150.5	150.5	150.5	150.5	2
11:45	150.5	150.5	150.5	150.5	2
11:44	150.5	150.5	150.5	150.5	1
11:43	150.5	151	151	150.5	2
11:42	150.5	150.5	150.5	150	27
11:41	150.5	150.5	151	150.5	19
11:40	150.5	151.5	151.5	150.5	33
11:39	151.5	151	151.5	151	2
11:38	151	152	152	151	46
11:37	151.5	151.5	151.5	151.5	8
11:36	152	152	152	152	1
11:35	152	152	152	152	23
11:34	152	152	152	152	8
11:33	152	152.5	152.5	152	2
11:32	152.5	152.5	152.5	152.5	9
11:31	152.5	152	152.5	152	5
11:30	152.5	152.5	152.5	152.5	3
11:29	152.5	152.5	152.5	152.5	3
11:28	152.5	153	153	152.5	30
11:27	153	153	153	153	9
11:26	153	153	153	153	4
11:25	153	153	153	153	4
11:24	153	152.5	153	152.5	24
11:23	152.5	152.5	152.5	152.5	12
11:22	152	152	152	152	42
11:21	151.5	152	152	151.5	2
11:20	151.5	151.5	151.5	151.5	3
11:19	152	152	152	152	2
11:18	151.5	151.5	151.5	151.5	3
11:17	152	152.5	152.5	152	31
11:16	152.5	152	152.5	152	3
11:15	152.5	152.5	152.5	152.5	6
11:14	152.5	152.5	152.5	152.5	1
11:13	152	152	152	152	0
11:12	152	152	152	152	2
11:11	152	152.5	152.5	152	2
11:10	152.5	152.5	152.5	152.5	2
11:09	152	152	152	152	4
11:08	152	152.5	152.5	152	22
11:07	152	151.5	152.5	151.5	24
11:06	152	151.5	152	151.5	8
11:05	151.5	151	151.5	151	9
11:04	151	151.5	151.5	151	8
11:03	151.5	152	152	151.5	19
11:02	152	152	152	152	40
11:01	152	152	152	152	9
11:00	151.5	151.5	151.5	151.5	24
10:59	151.5	151.5	151.5	151.5	21
10:58	151.5	151.5	151.5	151.5	7
10:57	151.5	151.5	151.5	151.5	2
10:56	151.5	151.5	151.5	151.5	6
10:55	151.5	151.5	151.5	151.5	4
10:54	151	151	151	151	0
10:53	151	151	151	151	5
10:52	151	151	151	151	1
10:51	151	151	151	151	0
10:50	151	151	151	151	2
10:49	151.5	151	151.5	151	14
10:48	151	151.5	151.5	151	30
10:47	151.5	151.5	151.5	151.5	3
10:46	151.5	151.5	151.5	151.5	8
10:45	151.5	151.5	151.5	151.5	12
10:44	151	151	151	151	0
10:43	151	151	151	151	14
10:42	151	151	151	151	1
10:41	150.5	150.5	150.5	150	15
10:40	150.5	150	150.5	150	10
10:39	150	150	150	150	5
10:38	150.5	150.5	150.5	150.5	1
10:37	150.5	150.5	150.5	150.5	4
10:36	150.5	150.5	150.5	150.5	1
10:35	150.5	150.5	150.5	150.5	3
10:34	150.5	150.5	150.5	150.5	4
10:33	150.5	150.5	150.5	150	28
10:32	150	150.5	150.5	150	53
10:31	151	151	151	151	39
10:30	151	151	151	151	1
10:29	151	151	151	151	1
10:28	151	151	151	151	3
10:27	151.5	151.5	151.5	151.5	1
10:26	151.5	151.5	151.5	151.5	5
10:25	151.5	151.5	151.5	151	18
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	1
10:22	151.5	151.5	151.5	151.5	45
10:21	152	152	152	152	0
10:20	152	152	152	152	12
10:19	152	152	152	152	25
10:18	151.5	151.5	151.5	151.5	0
10:17	151.5	151.5	151.5	151.5	2
10:16	151.5	151.5	151.5	151.5	26
10:15	151.5	151.5	151.5	151.5	3
10:14	151	151	151.5	151	18
10:13	151	151	151	151	7
10:12	151.5	151.5	151.5	151.5	32
10:11	151.5	151.5	151.5	151.5	3
10:10	151.5	152	152	151.5	13
10:09	152	152	152	152	9
10:08	152	152	152	152	13
10:07	151.5	151.5	151.5	151.5	0
10:06	151.5	152	152	151.5	57
10:05	151.5	151.5	151.5	151.5	52
10:04	152.5	152.5	152.5	152.5	0
10:03	152.5	152.5	152.5	152.5	2
10:02	152.5	152.5	152.5	152.5	2
10:01	152.5	152.5	152.5	152.5	23
10:00	152.5	152.5	152.5	152.5	3
09:59	153	153	153	153	14
09:58	153	153.5	153.5	153	12
09:57	153.5	152.5	153.5	152.5	76
09:56	152.5	152.5	152.5	152.5	33
09:55	153.5	153.5	153.5	153.5	0
09:54	153.5	153	153.5	153	5
09:53	153.5	153	153.5	153	16
09:52	153	153	153	153	4
09:51	153	152.5	153	152.5	43
09:50	152	152	152	152	13
09:49	152	151.5	152	151.5	8
09:48	152	152.5	152.5	152	40
09:47	152	152	152	152	8
09:46	152.5	152.5	152.5	152.5	36
09:45	153	153.5	153.5	153	2
09:44	153.5	153	153.5	153	31
09:43	153	152.5	153	152.5	54
09:42	152.5	152.5	152.5	152.5	9
09:41	152.5	152	152.5	152	32
09:40	152	152	152	152	0
09:39	152	152	152	152	14
09:38	152	152	152	152	13
09:37	152	152	152	152	49
09:36	151.5	151.5	151.5	151.5	19
09:35	151	151	151	150.5	31
09:34	151	150.5	151	150.5	28
09:33	150.5	150.5	151	150.5	8
09:32	151	151	151	151	38
09:31	151.5	151.5	152	151.5	13
09:30	151.5	151.5	152	151	12
09:29	151.5	152	152	151.5	24
09:28	151.5	151.5	151.5	151.5	13
09:27	151.5	151.5	152	151.5	8
09:26	151.5	152	152	151.5	31
09:25	152	151.5	152	151.5	37
09:24	151.5	150.5	151.5	150.5	45
09:23	150.5	151	151	150.5	50
09:22	151	151.5	152	151	31
09:21	152	152	152.5	152	50
09:20	152	152.5	153	152	51
09:19	152.5	153.5	153.5	152.5	69
09:18	153.5	155	155	153.5	79
09:17	155	154	155	153.5	125
09:16	154	154	154.5	153.5	35
09:15	154	154	154	153.5	34
09:14	154	154.5	154.5	154	19
09:13	154	153.5	154.5	153.5	131
09:12	153.5	154.5	154.5	153.5	65
09:11	154	153.5	154.5	153	106
09:10	153.5	153.5	154	153.5	52
09:09	153.5	152.5	154	152	178
09:08	152	151	152.5	151	84
09:07	151	151.5	151.5	151	35
09:06	151.5	151.5	151.5	151	29
09:05	151	151.5	151.5	151	11
09:04	151.5	151.5	152	151.5	123
09:03	151.5	151	152	151	91
09:02	150	149.5	150	149.5	25
09:01	149.5	149	150	149	214

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)