成交	32.60	昨收	29.65
漲跌	2.95	開盤	30.00
漲跌幅	9.95%	最高	32.60
買進	32.60	最低	29.80
賣出	0	單量	3
漲停價	32.60	總量	6218
跌停價	26.70	昨量	1616

委買價	委買量	委賣價	委賣量
32.60	264	0	0
32.50	1	0	0
32.45	1	0	0
32.35	26	0	0
32.25	1	0	0

時間	成交	開	高	低	量
13:30	32.6	32.6	32.6	32.6	11
13:29	32.6	32.6	32.6	32.6	0
13:28	32.6	32.6	32.6	32.6	0
13:27	32.6	32.6	32.6	32.6	0
13:26	32.6	32.6	32.6	32.6	0
13:25	32.6	32.6	32.6	32.6	0
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	1
13:22	32.6	32.6	32.6	32.6	0
13:21	32.6	32.6	32.6	32.6	0
13:20	32.6	32.6	32.6	32.6	0
13:19	32.6	32.6	32.6	32.6	1
13:18	32.6	32.6	32.6	32.6	0
13:17	32.6	32.6	32.6	32.6	0
13:16	32.6	32.6	32.6	32.6	2
13:15	32.6	32.6	32.6	32.6	9
13:14	32.6	32.6	32.6	32.6	3
13:13	32.6	32.6	32.6	32.6	1
13:12	32.6	32.6	32.6	32.6	1
13:11	32.6	32.6	32.6	32.6	0
13:10	32.6	32.6	32.6	32.6	1
13:09	32.6	32.6	32.6	32.6	0
13:08	32.6	32.6	32.6	32.6	0
13:07	32.6	32.6	32.6	32.6	4
13:06	32.6	32.6	32.6	32.6	0
13:05	32.6	32.6	32.6	32.6	2
13:04	32.6	32.6	32.6	32.6	0
13:03	32.6	32.6	32.6	32.6	0
13:02	32.6	32.6	32.6	32.6	0
13:01	32.6	32.6	32.6	32.6	1
13:00	32.6	32.6	32.6	32.6	3
12:59	32.6	32.6	32.6	32.6	0
12:58	32.6	32.6	32.6	32.6	0
12:57	32.6	32.6	32.6	32.6	10
12:56	32.6	32.6	32.6	32.6	0
12:55	32.6	32.6	32.6	32.6	13
12:54	32.6	32.6	32.6	32.6	0
12:53	32.6	32.6	32.6	32.6	1
12:52	32.6	32.6	32.6	32.6	0
12:51	32.6	32.6	32.6	32.6	2
12:50	32.6	32.6	32.6	32.6	0
12:49	32.6	32.6	32.6	32.6	2
12:48	32.6	32.6	32.6	32.6	1
12:47	32.6	32.6	32.6	32.6	0
12:46	32.6	32.6	32.6	32.6	1
12:45	32.6	32.6	32.6	32.6	0
12:44	32.6	32.6	32.6	32.6	2
12:43	32.6	32.6	32.6	32.6	1
12:42	32.6	32.6	32.6	32.6	3
12:41	32.6	32.6	32.6	32.6	1
12:40	32.6	32.6	32.6	32.6	0
12:39	32.6	32.6	32.6	32.6	1
12:38	32.6	32.6	32.6	32.6	2
12:37	32.6	32.6	32.6	32.6	1
12:36	32.6	32.6	32.6	32.6	14
12:35	32.6	32.6	32.6	32.6	2
12:34	32.6	32.6	32.6	32.6	0
12:33	32.6	32.6	32.6	32.6	0
12:32	32.6	32.6	32.6	32.6	0
12:31	32.6	32.6	32.6	32.6	0
12:30	32.6	32.6	32.6	32.6	0
12:29	32.6	32.6	32.6	32.6	10
12:28	32.6	32.6	32.6	32.6	0
12:27	32.6	32.6	32.6	32.6	0
12:26	32.6	32.6	32.6	32.6	0
12:25	32.6	32.6	32.6	32.6	1
12:24	32.6	32.6	32.6	32.6	7
12:23	32.6	32.6	32.6	32.6	1
12:22	32.6	32.6	32.6	32.6	3
12:21	32.6	32.6	32.6	32.6	0
12:20	32.6	32.6	32.6	32.6	0
12:19	32.6	32.6	32.6	32.6	4
12:18	32.6	32.6	32.6	32.6	3
12:17	32.6	32.6	32.6	32.6	0
12:16	32.6	32.6	32.6	32.6	50
12:15	32.6	32.6	32.6	32.6	0
12:14	32.6	32.6	32.6	32.6	0
12:13	32.6	32.6	32.6	32.6	2
12:12	32.6	32.6	32.6	32.6	11
12:11	32.6	32.6	32.6	32.6	5
12:10	32.6	32.6	32.6	32.6	0
12:09	32.6	32.6	32.6	32.6	2
12:08	32.6	32.6	32.6	32.6	11
12:07	32.6	32.6	32.6	32.6	0
12:06	32.6	32.6	32.6	32.6	4
12:05	32.6	32.6	32.6	32.6	0
12:04	32.6	32.6	32.6	32.6	1
12:03	32.6	32.6	32.6	32.6	0
12:02	32.6	32.6	32.6	32.6	0
12:01	32.6	32.6	32.6	32.6	1
12:00	32.6	32.6	32.6	32.6	0
11:59	32.6	32.6	32.6	32.6	4
11:58	32.6	32.6	32.6	32.6	0
11:57	32.6	32.6	32.6	32.6	0
11:56	32.6	32.6	32.6	32.6	26
11:55	32.6	32.6	32.6	32.6	3
11:54	32.6	32.6	32.6	32.6	10
11:53	32.6	32.6	32.6	32.6	0
11:52	32.6	32.6	32.6	32.6	0
11:51	32.6	32.6	32.6	32.6	0
11:50	32.6	32.6	32.6	32.6	5
11:49	32.6	32.6	32.6	32.6	1
11:48	32.6	32.6	32.6	32.6	2
11:47	32.6	32.6	32.6	32.6	2
11:46	32.6	32.6	32.6	32.6	0
11:45	32.6	32.6	32.6	32.6	3
11:44	32.6	32.6	32.6	32.6	0
11:43	32.6	32.6	32.6	32.6	0
11:42	32.6	32.6	32.6	32.6	4
11:41	32.6	32.6	32.6	32.6	9
11:40	32.6	32.6	32.6	32.6	5
11:39	32.6	32.6	32.6	32.6	3
11:38	32.6	32.6	32.6	32.6	2
11:37	32.6	32.6	32.6	32.6	0
11:36	32.6	32.6	32.6	32.6	1
11:35	32.6	32.6	32.6	32.6	5
11:34	32.6	32.6	32.6	32.6	0
11:33	32.6	32.6	32.6	32.6	0
11:32	32.6	32.6	32.6	32.6	0
11:31	32.6	32.6	32.6	32.6	4
11:30	32.6	32.6	32.6	32.6	0
11:29	32.6	32.6	32.6	32.6	0
11:28	32.6	32.6	32.6	32.6	0
11:27	32.6	32.6	32.6	32.6	0
11:26	32.6	32.6	32.6	32.6	1
11:25	32.6	32.6	32.6	32.6	1
11:24	32.6	32.6	32.6	32.6	2
11:23	32.6	32.6	32.6	32.6	0
11:22	32.6	32.6	32.6	32.6	0
11:21	32.6	32.6	32.6	32.6	0
11:20	32.6	32.6	32.6	32.6	0
11:19	32.6	32.6	32.6	32.6	2
11:18	32.6	32.6	32.6	32.6	0
11:17	32.6	32.6	32.6	32.6	0
11:16	32.6	32.6	32.6	32.6	2
11:15	32.6	32.6	32.6	32.6	0
11:14	32.6	32.6	32.6	32.6	1
11:13	32.6	32.6	32.6	32.6	0
11:12	32.6	32.6	32.6	32.6	0
11:11	32.6	32.6	32.6	32.6	2
11:10	32.6	32.6	32.6	32.6	2
11:09	32.6	32.6	32.6	32.6	0
11:08	32.6	32.6	32.6	32.6	0
11:07	32.6	32.6	32.6	32.6	3
11:06	32.6	32.6	32.6	32.6	0
11:05	32.6	32.6	32.6	32.6	11
11:04	32.6	32.6	32.6	32.6	1
11:03	32.6	32.6	32.6	32.6	0
11:02	32.6	32.6	32.6	32.6	0
11:01	32.6	32.6	32.6	32.6	0
11:00	32.6	32.6	32.6	32.6	1
10:59	32.6	32.6	32.6	32.6	1
10:58	32.6	32.6	32.6	32.6	0
10:57	32.6	32.6	32.6	32.6	0
10:56	32.6	32.6	32.6	32.6	4
10:55	32.6	32.6	32.6	32.6	4
10:54	32.6	32.6	32.6	32.6	0
10:53	32.6	32.6	32.6	32.6	0
10:52	32.6	32.6	32.6	32.6	1
10:51	32.6	32.6	32.6	32.6	9
10:50	32.6	32.6	32.6	32.6	2
10:49	32.6	32.6	32.6	32.6	2
10:48	32.6	32.6	32.6	32.6	0
10:47	32.6	32.6	32.6	32.6	1
10:46	32.6	32.6	32.6	32.6	3
10:45	32.6	32.6	32.6	32.6	2
10:44	32.6	32.6	32.6	32.6	2
10:43	32.6	32.6	32.6	32.6	0
10:42	32.6	32.6	32.6	32.6	3
10:41	32.6	32.6	32.6	32.6	1
10:40	32.6	32.6	32.6	32.6	0
10:39	32.6	32.6	32.6	32.6	3
10:38	32.6	32.6	32.6	32.6	2
10:37	32.6	32.6	32.6	32.6	0
10:36	32.6	32.6	32.6	32.6	3
10:35	32.6	32.6	32.6	32.6	0
10:34	32.6	32.6	32.6	32.6	3
10:33	32.6	32.6	32.6	32.6	0
10:32	32.6	32.6	32.6	32.6	9
10:31	32.6	32.6	32.6	32.6	0
10:30	32.6	32.6	32.6	32.6	0
10:29	32.6	32.6	32.6	32.6	1
10:28	32.6	32.6	32.6	32.6	0
10:27	32.6	32.6	32.6	32.6	2
10:26	32.6	32.6	32.6	32.6	3
10:25	32.6	32.6	32.6	32.6	1
10:24	32.6	32.6	32.6	32.6	2
10:23	32.6	32.6	32.6	32.6	2
10:22	32.6	32.6	32.6	32.6	1
10:21	32.6	32.6	32.6	32.6	3
10:20	32.6	32.6	32.6	32.6	4
10:19	32.6	32.6	32.6	32.6	2
10:18	32.6	32.6	32.6	32.6	1
10:17	32.6	32.6	32.6	32.6	0
10:16	32.6	32.6	32.6	32.6	1
10:15	32.6	32.6	32.6	32.6	23
10:14	32.6	32.6	32.6	32.6	2
10:13	32.6	32.6	32.6	32.6	24
10:12	32.6	32.6	32.6	32.6	1
10:11	32.6	32.6	32.6	32.6	7
10:10	32.6	32.6	32.6	32.6	3
10:09	32.6	32.6	32.6	32.6	0
10:08	32.6	32.6	32.6	32.6	4
10:07	32.6	32.6	32.6	32.6	1
10:06	32.6	32.6	32.6	32.6	6
10:05	32.6	32.6	32.6	32.6	3
10:04	32.6	32.6	32.6	32.6	6
10:03	32.6	32.6	32.6	32.6	17
10:02	32.6	32.6	32.6	32.6	18
10:01	32.6	32.6	32.6	32.6	29
10:00	32.6	32.6	32.6	32.6	39
09:59	32.6	32.6	32.6	32.6	8
09:58	32.6	32.6	32.6	32.6	1
09:57	32.6	32.6	32.6	32.6	3
09:56	32.6	32.6	32.6	32.6	2
09:55	32.6	32.6	32.6	32.6	10
09:54	32.6	32.6	32.6	32.6	5
09:53	32.6	32.6	32.6	32.6	4
09:52	32.6	32.6	32.6	32.6	8
09:51	32.6	32.6	32.6	32.6	27
09:50	32.6	32.6	32.6	32.6	58
09:49	32.6	32.6	32.6	32.6	84
09:48	32.6	32.6	32.6	32.5	620
09:47	32.6	32.6	32.6	32.6	170
09:46	32.6	32.6	32.6	32.6	2
09:45	32.6	32.6	32.6	32.6	1
09:44	32.6	32.6	32.6	32.6	1
09:43	32.6	32.6	32.6	32.6	5
09:42	32.6	32.6	32.6	32.6	6
09:41	32.6	32.6	32.6	32.6	17
09:40	32.6	32.6	32.6	32.6	6
09:39	32.6	32.6	32.6	32.6	5
09:38	32.6	32.6	32.6	32.6	1
09:37	32.6	32.6	32.6	32.6	3
09:36	32.6	32.6	32.6	32.6	14
09:35	32.6	32.6	32.6	32.6	4
09:34	32.6	32.6	32.6	32.6	7
09:33	32.6	32.6	32.6	32.6	4
09:32	32.6	32.6	32.6	32.6	25
09:31	32.6	32.6	32.6	32.6	7
09:30	32.6	32.6	32.6	32.6	34
09:29	32.6	32.6	32.6	32.6	52
09:28	32.6	32.45	32.6	32.45	260
09:27	32.6	32.6	32.6	32.45	147
09:26	32.6	32.6	32.6	32.6	325
09:25	32.6	32.6	32.6	31.65	402
09:24	32.6	32.6	32.6	32.6	780
09:23	32.6	32.6	32.6	32.6	58
09:22	32.6	32.6	32.6	32.6	38
09:21	32.6	32.6	32.6	32.6	34
09:20	32.6	32.6	32.6	32.6	9
09:19	32.6	32.6	32.6	32.6	36
09:18	32.6	32.6	32.6	32.6	47
09:17	32.6	32.6	32.6	32.6	21
09:16	32.6	32.6	32.6	32.6	54
09:15	32.6	32.6	32.6	32.6	34
09:14	32.6	32.6	32.6	32.6	55
09:13	32.6	32.6	32.6	32.6	79
09:12	32.6	32.6	32.6	32.6	83
09:11	32.6	32.6	32.6	32.6	123
09:10	32.6	32.6	32.6	32.6	83
09:09	32.6	32.6	32.6	32.6	120
09:08	32.6	32.6	32.6	32.6	162
09:07	32.6	32.6	32.6	32.6	66
09:06	32.6	32.6	32.6	32.6	112
09:05	32.6	32.6	32.6	32.6	93
09:04	32.6	32.6	32.6	32.6	228
09:03	32.6	32.6	32.6	32.45	779
09:02	31.05	31.05	31.05	31.05	0
09:01	31.05	30	31.05	29.8	204

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)