成交	39.00	昨收	42.75
漲跌	-3.75	開盤	42.75
漲跌幅	-8.77%	最高	43.00
買進	39.00	最低	38.50
賣出	39.05	單量	2
漲停價	47.00	總量	4397
跌停價	38.50	昨量	14078

委買價	委買量	委賣價	委賣量
39.00	41	39.05	2
38.95	25	39.10	5
38.90	10	39.15	1
38.85	11	39.20	9
38.80	9	39.25	1

時間	成交	開	高	低	量
13:30	39	39	39	39	2
13:29	39	39	39	39	0
13:28	39	39	39	39	0
13:27	39	39	39	39	0
13:26	39	39	39	39	0
13:25	39	39	39	39	0
13:24	39	39	39	39	0
13:23	39	39	39	39	0
13:22	39	39	39	39	6
13:21	39	39	39	39	41
13:20	39.05	39.05	39.05	39.05	49
13:19	38.75	38.75	38.75	38.75	0
13:18	38.75	38.75	38.75	38.75	0
13:17	38.75	38.75	38.75	38.75	0
13:16	38.75	38.75	38.75	38.75	0
13:15	38.75	38.75	38.75	38.75	0
13:14	38.75	38.75	38.75	38.75	0
13:13	38.75	38.65	38.75	38.65	40
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	0
13:10	38.6	38.6	38.6	38.6	0
13:09	38.6	38.6	38.6	38.6	28
13:08	38.65	38.65	38.65	38.65	0
13:07	38.65	38.65	38.65	38.65	0
13:06	38.65	38.65	38.65	38.65	0
13:05	38.65	38.65	38.65	38.65	0
13:04	38.65	38.65	38.65	38.65	0
13:03	38.65	38.65	38.65	38.65	0
13:02	38.65	38.65	38.65	38.65	6
13:01	38.7	38.7	38.7	38.7	0
13:00	38.7	38.7	38.7	38.7	19
12:59	38.65	38.65	38.65	38.65	5
12:58	38.6	38.6	38.6	38.6	6
12:57	38.7	38.7	38.7	38.7	0
12:56	38.7	38.7	38.7	38.7	4
12:55	38.7	38.7	38.7	38.7	0
12:54	38.7	38.7	38.7	38.7	7
12:53	38.65	38.65	38.65	38.65	0
12:52	38.65	38.55	38.65	38.55	42
12:51	38.55	38.55	38.55	38.55	2
12:50	38.55	38.55	38.55	38.55	4
12:49	38.5	38.5	38.5	38.5	0
12:48	38.5	38.5	38.5	38.5	2
12:47	38.5	38.55	38.55	38.5	12
12:46	38.5	38.5	38.5	38.5	0
12:45	38.5	38.5	38.5	38.5	5
12:44	38.5	38.5	38.5	38.5	3
12:43	38.5	38.5	38.5	38.5	13
12:42	38.55	38.55	38.55	38.55	0
12:41	38.55	38.55	38.55	38.55	0
12:40	38.55	38.55	38.55	38.55	5
12:39	38.5	38.5	38.5	38.5	22
12:38	38.6	38.6	38.6	38.6	0
12:37	38.6	38.6	38.6	38.6	4
12:36	38.6	38.6	38.6	38.6	0
12:35	38.6	38.6	38.6	38.6	1
12:34	38.6	38.6	38.6	38.6	7
12:33	38.6	38.6	38.6	38.6	0
12:32	38.6	38.6	38.6	38.6	1
12:31	38.6	38.6	38.6	38.6	24
12:30	38.55	38.55	38.55	38.55	0
12:29	38.55	38.55	38.55	38.55	4
12:28	38.55	38.5	38.55	38.5	6
12:27	38.55	38.55	38.55	38.55	6
12:26	38.55	38.55	38.55	38.55	15
12:25	38.5	38.5	38.5	38.5	0
12:24	38.5	38.55	38.55	38.5	5
12:23	38.55	38.55	38.55	38.55	0
12:22	38.55	38.55	38.55	38.55	0
12:21	38.55	38.55	38.55	38.55	110
12:20	38.55	38.55	38.55	38.55	4
12:19	38.55	38.55	38.55	38.55	3
12:18	38.55	38.55	38.55	38.5	11
12:17	38.55	38.55	38.55	38.55	11
12:16	38.6	38.6	38.6	38.6	0
12:15	38.6	38.5	38.6	38.5	5
12:14	38.5	38.5	38.5	38.5	7
12:13	38.55	38.5	38.55	38.5	14
12:12	38.6	38.6	38.6	38.6	1
12:11	38.5	38.55	38.55	38.5	20
12:10	38.65	38.6	38.65	38.55	14
12:09	38.55	38.55	38.55	38.55	20
12:08	38.55	38.55	38.55	38.55	5
12:07	38.5	38.5	38.55	38.5	8
12:06	38.55	38.6	38.6	38.55	42
12:05	38.6	38.6	38.6	38.6	2
12:04	38.6	38.6	38.6	38.6	5
12:03	38.6	38.6	38.6	38.6	3
12:02	38.55	38.6	38.6	38.55	4
12:01	38.6	38.6	38.6	38.6	1
12:00	38.6	38.6	38.6	38.6	2
11:59	38.55	38.55	38.55	38.55	4
11:58	38.6	38.6	38.6	38.6	0
11:57	38.6	38.6	38.6	38.6	0
11:56	38.6	38.55	38.6	38.55	41
11:55	38.6	38.6	38.6	38.6	0
11:54	38.6	38.6	38.6	38.6	0
11:53	38.6	38.6	38.6	38.6	0
11:52	38.6	38.6	38.6	38.6	0
11:51	38.6	38.6	38.6	38.6	0
11:50	38.6	38.55	38.6	38.55	11
11:49	38.6	38.55	38.6	38.55	24
11:48	38.65	38.65	38.65	38.65	0
11:47	38.65	38.65	38.65	38.65	0
11:46	38.65	38.65	38.65	38.65	2
11:45	38.6	38.6	38.6	38.6	0
11:44	38.6	38.6	38.6	38.6	6
11:43	38.55	38.55	38.55	38.55	12
11:42	38.55	38.55	38.55	38.55	11
11:41	38.55	38.55	38.55	38.55	33
11:40	38.6	38.6	38.6	38.6	35
11:39	38.6	38.6	38.6	38.6	0
11:38	38.6	38.6	38.6	38.6	43
11:37	38.6	38.6	38.6	38.6	12
11:36	38.65	38.7	38.7	38.65	3
11:35	38.7	38.65	38.7	38.65	61
11:34	38.8	38.8	38.8	38.8	27
11:33	38.95	38.95	38.95	38.95	0
11:32	38.95	38.95	38.95	38.95	0
11:31	38.95	39	39	38.95	53
11:30	38.8	38.8	38.8	38.8	0
11:29	38.8	38.8	38.8	38.8	0
11:28	38.8	38.8	38.8	38.8	57
11:27	38.85	38.85	38.85	38.85	15
11:26	39.05	39.05	39.05	39.05	0
11:25	39.05	39.05	39.05	39.05	0
11:24	39.05	39.05	39.05	39.05	20
11:23	39.05	39.05	39.05	39.05	0
11:22	39.05	39.05	39.05	39.05	0
11:21	39.05	39.05	39.05	39.05	0
11:20	39.05	39.05	39.05	39.05	27
11:19	38.9	38.9	38.9	38.9	0
11:18	38.9	38.9	38.9	38.9	4
11:17	38.85	38.75	38.9	38.75	52
11:16	38.85	38.85	38.85	38.85	125
11:15	39.05	39.05	39.05	39.05	0
11:14	39.05	39.05	39.05	39.05	0
11:13	39.05	39.05	39.05	39.05	4
11:12	39.05	39.05	39.05	39.05	118
11:11	39.2	39.2	39.2	39.2	0
11:10	39.2	39.2	39.2	39.2	0
11:09	39.2	39.2	39.2	39.2	0
11:08	39.2	39.2	39.2	39.2	0
11:07	39.2	39.2	39.2	39.2	0
11:06	39.2	39.2	39.2	39.2	0
11:05	39.2	39.2	39.2	39.2	0
11:04	39.2	39.2	39.2	39.2	0
11:03	39.2	39.2	39.2	39.2	0
11:02	39.2	39.2	39.2	39.2	0
11:01	39.2	39.2	39.2	39.2	0
11:00	39.2	39.15	39.2	39.15	12
10:59	39.2	39.2	39.2	39.2	0
10:58	39.2	39.2	39.2	39.2	71
10:57	39.2	39.2	39.2	39.2	0
10:56	39.2	39.2	39.2	39.2	0
10:55	39.2	39.2	39.2	39.2	0
10:54	39.2	39.25	39.25	39.2	21
10:53	39.3	39.3	39.3	39.3	9
10:52	39.4	39.4	39.4	39.4	8
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	0
10:48	39.3	39.3	39.3	39.3	59
10:47	39.6	39.6	39.6	39.6	0
10:46	39.6	39.6	39.6	39.6	0
10:45	39.6	39.6	39.6	39.6	0
10:44	39.6	39.6	39.6	39.6	0
10:43	39.6	39.6	39.6	39.6	0
10:42	39.6	39.6	39.6	39.6	0
10:41	39.6	39.6	39.6	39.6	0
10:40	39.6	39.6	39.6	39.6	34
10:39	39.45	39.45	39.45	39.45	0
10:38	39.45	39.45	39.45	39.45	0
10:37	39.45	39.45	39.45	39.45	0
10:36	39.45	39.45	39.45	39.45	0
10:35	39.45	39.45	39.45	39.45	0
10:34	39.45	39.45	39.45	39.45	0
10:33	39.45	39.45	39.45	39.45	0
10:32	39.45	39.45	39.45	39.45	0
10:31	39.45	39.45	39.45	39.45	0
10:30	39.45	39.45	39.45	39.45	0
10:29	39.45	39.45	39.45	39.45	58
10:28	39.35	39.35	39.35	39.35	0
10:27	39.35	39.35	39.35	39.35	0
10:26	39.35	39.35	39.35	39.35	0
10:25	39.35	39.35	39.35	39.35	0
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	87
10:22	39.65	39.65	39.65	39.65	0
10:21	39.65	39.65	39.65	39.65	0
10:20	39.65	39.65	39.65	39.65	0
10:19	39.65	39.65	39.65	39.65	1
10:18	39.65	39.65	39.65	39.65	41
10:17	39.3	39.3	39.3	39.3	0
10:16	39.3	39.3	39.3	39.3	68
10:15	39.3	39.4	39.4	39.3	66
10:14	39.8	39.8	39.8	39.8	0
10:13	39.8	39.8	39.8	39.8	162
10:12	40.2	40.2	40.2	40.2	0
10:11	40.2	40.2	40.2	40.2	41
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	8
10:08	40.25	40.3	40.3	40.25	65
10:07	40.35	40.35	40.35	40.35	117
10:06	40.6	40.6	40.6	40.6	0
10:05	40.6	40.6	40.6	40.6	0
10:04	40.6	40.6	40.6	40.6	0
10:03	40.6	40.6	40.6	40.6	0
10:02	40.6	40.6	40.6	40.6	0
10:01	40.6	40.55	40.6	40.55	128
10:00	40.65	40.65	40.65	40.65	0
09:59	40.65	40.65	40.65	40.65	0
09:58	40.65	40.65	40.65	40.65	0
09:57	40.65	40.65	40.65	40.65	0
09:56	40.65	40.65	40.65	40.65	0
09:55	40.65	40.65	40.65	40.65	0
09:54	40.65	40.65	40.65	40.65	0
09:53	40.65	40.65	40.65	40.65	0
09:52	40.65	40.65	40.65	40.65	0
09:51	40.65	40.65	40.65	40.65	0
09:50	40.65	40.65	40.65	40.65	26
09:49	40.8	40.8	40.8	40.8	39
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	96
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	0
09:40	41.25	41.25	41.25	41.25	17
09:39	41.35	41.15	41.35	41.15	55
09:38	40.85	40.85	40.85	40.85	0
09:37	40.85	40.85	40.85	40.85	0
09:36	40.85	40.85	40.85	40.85	0
09:35	40.85	40.85	40.85	40.85	7
09:34	40.85	40.85	40.85	40.85	63
09:33	40.6	40.6	40.6	40.6	0
09:32	40.6	40.6	40.6	40.6	0
09:31	40.6	40.6	40.6	40.6	0
09:30	40.6	40.6	40.6	40.6	0
09:29	40.6	40.6	40.6	40.6	62
09:28	40.85	40.85	40.85	40.85	0
09:27	40.85	40.85	40.85	40.85	0
09:26	40.85	40.85	40.85	40.85	0
09:25	40.85	40.85	40.85	40.85	0
09:24	40.85	40.85	40.85	40.85	31
09:23	41	41	41	41	8
09:22	40.7	40.7	40.7	40.7	0
09:21	40.7	40.7	40.7	40.7	78
09:20	40.7	40.7	40.7	40.7	0
09:19	40.7	40.7	40.7	40.7	76
09:18	40.95	40.95	40.95	40.95	11
09:17	40.95	41	41	40.95	17
09:16	40.85	40.85	40.85	40.85	27
09:15	41	41	41	41	6
09:14	40.9	40.9	40.9	40.9	20
09:13	41	41	41	41	66
09:12	41.15	41.15	41.15	41.15	70
09:11	40.4	40.4	40.4	40.4	0
09:10	40.4	40.5	40.55	40.4	353
09:09	40.95	40.95	40.95	40.95	0
09:08	40.95	40.95	40.95	40.95	0
09:07	40.95	40.95	40.95	40.95	0
09:06	40.95	40.95	40.95	40.95	0
09:05	40.95	40.95	40.95	40.95	50
09:04	40.6	40.85	40.85	40.6	117
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	42.75	42.75	41.3	442

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)