成交	39.35	昨收	38.95
漲跌	0.40	開盤	39.10
漲跌幅	1.03%	最高	40.80
買進	39.35	最低	38.35
賣出	39.40	單量	1
漲停價	42.80	總量	2592
跌停價	35.10	昨量	1817

委買價	委買量	委賣價	委賣量
39.35	5	39.40	12
39.30	6	39.50	12
39.25	3	39.55	1
39.20	1	39.65	2
39.15	6	39.70	1

時間	成交	開	高	低	量
13:30	39.35	39.35	39.35	39.35	147
13:29	39.35	39.35	39.35	39.35	0
13:28	39.35	39.35	39.35	39.35	0
13:27	39.35	39.35	39.35	39.35	0
13:26	39.35	39.35	39.35	39.35	0
13:25	39.35	39.35	39.35	39.35	0
13:24	39.35	39.35	39.35	39.35	0
13:23	39.35	39.35	39.35	39.35	0
13:22	39.35	39.35	39.35	39.35	32
13:21	39.05	39.1	39.1	39.05	23
13:20	39.2	39.2	39.2	39.2	0
13:19	39.2	39.2	39.2	39.2	14
13:18	39.25	39.25	39.25	39.25	0
13:17	39.25	39.25	39.25	39.25	0
13:16	39.25	39.25	39.25	39.25	0
13:15	39.25	39.3	39.3	39.25	9
13:14	39.3	39.3	39.3	39.3	3
13:13	39.3	39.3	39.3	39.3	22
13:12	39.35	39.35	39.35	39.35	0
13:11	39.35	39.35	39.35	39.35	0
13:10	39.35	39.35	39.35	39.35	0
13:09	39.35	39.45	39.45	39.35	4
13:08	39.4	39.3	39.4	39.3	12
13:07	39.5	39.55	39.55	39.5	50
13:06	39.65	39.65	39.65	39.65	0
13:05	39.65	39.65	39.65	39.65	0
13:04	39.65	39.65	39.65	39.65	0
13:03	39.65	39.65	39.65	39.65	21
13:02	39.9	39.9	39.9	39.9	0
13:01	39.9	39.9	39.9	39.9	0
13:00	39.9	39.9	39.9	39.9	1
12:59	39.85	39.85	39.85	39.85	3
12:58	39.95	39.95	39.95	39.95	5
12:57	39.9	39.9	39.9	39.9	4
12:56	39.8	39.8	39.85	39.8	8
12:55	39.8	39.8	39.8	39.8	7
12:54	39.7	39.7	39.7	39.7	1
12:53	39.7	39.7	39.7	39.7	5
12:52	39.8	39.8	39.8	39.75	19
12:51	39.8	39.8	39.8	39.8	0
12:50	39.8	39.8	39.8	39.8	1
12:49	39.9	39.9	39.9	39.9	7
12:48	39.85	39.85	39.85	39.85	18
12:47	39.9	39.9	39.9	39.9	0
12:46	39.9	39.9	39.9	39.9	1
12:45	39.9	39.9	39.9	39.9	1
12:44	39.9	39.95	39.95	39.9	9
12:43	39.95	39.95	39.95	39.95	7
12:42	40	40	40	40	0
12:41	40	40.05	40.05	40	20
12:40	40.15	40.15	40.15	40.15	0
12:39	40.15	40.15	40.15	40.15	5
12:38	40.15	40.15	40.15	40.15	2
12:37	40.15	40.1	40.15	40.1	8
12:36	40.1	40.1	40.1	40.1	3
12:35	40.1	40.1	40.1	40.1	0
12:34	40.1	40.1	40.1	40.1	1
12:33	40.1	40.1	40.1	40.1	3
12:32	40.15	40.15	40.15	40.15	0
12:31	40.15	40	40.15	40	14
12:30	40	40	40	40	0
12:29	40	40.05	40.05	40	21
12:28	40.1	40.15	40.15	40.1	4
12:27	40.15	40.15	40.15	40.15	2
12:26	40.15	40.25	40.25	40.15	7
12:25	40.25	40.25	40.4	40.25	13
12:24	40.35	40.55	40.55	40.3	8
12:23	40.6	40.35	40.8	40.35	142
12:22	40.3	40.3	40.3	40.3	10
12:21	40.4	40.4	40.4	40.4	6
12:20	40.2	40.25	40.25	40.2	11
12:19	40.3	40.25	40.35	40.25	27
12:18	40.3	40.25	40.3	40.25	5
12:17	40.3	40.3	40.3	40.3	4
12:16	40.35	40.3	40.35	40.3	6
12:15	40.3	40.15	40.35	40.15	26
12:14	40.1	39.95	40.15	39.95	32
12:13	39.95	39.95	39.95	39.95	4
12:12	40	39.8	40	39.8	19
12:11	39.65	39.65	39.65	39.65	0
12:10	39.65	39.65	39.65	39.65	1
12:09	39.65	39.65	39.65	39.65	4
12:08	39.8	39.8	39.8	39.8	0
12:07	39.8	39.8	39.8	39.8	0
12:06	39.8	39.8	39.8	39.8	0
12:05	39.8	39.85	39.85	39.8	4
12:04	39.9	39.95	39.95	39.9	33
12:03	39.8	39.7	39.8	39.7	9
12:02	39.55	39.55	39.55	39.55	10
12:01	39.5	39.5	39.5	39.5	4
12:00	39.5	39.5	39.5	39.5	0
11:59	39.5	39.75	39.75	39.5	43
11:58	39.75	39.75	39.75	39.75	0
11:57	39.75	39.75	39.75	39.75	6
11:56	39.9	39.9	39.9	39.9	2
11:55	39.8	39.8	39.8	39.8	5
11:54	39.8	39.8	39.8	39.8	0
11:53	39.8	39.8	39.8	39.75	14
11:52	39.8	39.8	39.8	39.8	0
11:51	39.8	39.8	39.8	39.8	0
11:50	39.8	39.8	39.8	39.8	8
11:49	39.95	39.85	39.95	39.85	3
11:48	39.95	39.95	39.95	39.95	0
11:47	39.95	39.95	39.95	39.95	3
11:46	39.85	39.85	39.85	39.85	5
11:45	39.7	39.7	39.7	39.7	0
11:44	39.7	39.75	39.8	39.7	7
11:43	39.8	39.8	39.8	39.8	1
11:42	39.9	39.95	39.95	39.9	2
11:41	40.05	40.1	40.1	39.95	18
11:40	40.2	40.2	40.2	40.2	0
11:39	40.2	40.25	40.25	40.2	28
11:38	40.4	40.35	40.4	40.35	22
11:37	40.3	40.2	40.3	40.2	12
11:36	40.15	40.15	40.15	40.15	4
11:35	40.2	40.2	40.2	40.2	5
11:34	40.3	40.3	40.3	40.3	0
11:33	40.3	40.5	40.5	40.3	18
11:32	40.45	40	40.45	40	68
11:31	40	40	40	40	1
11:30	40	40.2	40.2	40	41
11:29	40.3	40.35	40.35	40.3	23
11:28	40.45	40.2	40.5	40.2	48
11:27	40.2	40.15	40.2	40.1	23
11:26	40.2	40	40.2	40	62
11:25	39.9	39.75	39.9	39.7	71
11:24	39.7	39.7	39.7	39.5	19
11:23	39.7	39.7	39.7	39.55	56
11:22	39.4	39	39.4	39	116
11:21	38.95	38.95	38.95	38.95	0
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	21
11:17	39	39	39	39	0
11:16	39	39	39	39	0
11:15	39	39	39	39	0
11:14	39	39	39	39	0
11:13	39	39	39	39	0
11:12	39	39	39	39	0
11:11	39	39	39	39	0
11:10	39	39	39	39	0
11:09	39	39	39	39	0
11:08	39	39	39	39	0
11:07	39	39	39	39	5
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	10
11:03	39.1	39.1	39.1	39.1	0
11:02	39.1	39.1	39.1	39.1	0
11:01	39.1	39.1	39.1	39.1	0
11:00	39.1	39.1	39.1	39.1	0
10:59	39.1	39.1	39.1	39.1	0
10:58	39.1	39.1	39.1	39.1	0
10:57	39.1	39.1	39.1	39.1	0
10:56	39.1	39.1	39.1	39.1	0
10:55	39.1	39.05	39.1	39.05	9
10:54	39.1	39.2	39.2	39.1	8
10:53	39.2	39.2	39.2	39.2	0
10:52	39.2	39.1	39.2	39.1	7
10:51	39.05	38.85	39.05	38.85	33
10:50	38.85	38.85	38.85	38.85	0
10:49	38.85	38.85	38.85	38.85	5
10:48	38.75	38.75	38.75	38.75	0
10:47	38.75	38.75	38.75	38.75	0
10:46	38.75	38.75	38.75	38.75	9
10:45	38.7	38.7	38.7	38.7	0
10:44	38.7	38.7	38.7	38.7	0
10:43	38.7	38.7	38.7	38.7	0
10:42	38.7	38.7	38.7	38.7	0
10:41	38.7	38.7	38.7	38.7	10
10:40	38.55	38.55	38.55	38.55	0
10:39	38.55	38.55	38.55	38.55	0
10:38	38.55	38.55	38.55	38.55	6
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	3
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.6	38.6	38.6	0
10:27	38.6	38.6	38.6	38.6	2
10:26	38.55	38.55	38.55	38.55	6
10:25	38.7	38.7	38.7	38.7	0
10:24	38.7	38.65	38.7	38.65	9
10:23	38.7	38.7	38.7	38.7	16
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	0
10:19	38.7	38.7	38.7	38.7	0
10:18	38.7	38.7	38.7	38.7	0
10:17	38.7	38.7	38.7	38.7	2
10:16	38.65	38.65	38.65	38.65	0
10:15	38.65	38.65	38.65	38.65	3
10:14	38.65	38.6	38.65	38.6	50
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	0
10:11	38.9	38.9	38.9	38.9	0
10:10	38.9	38.9	38.9	38.9	0
10:09	38.9	38.9	38.9	38.9	0
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	0
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	0
10:04	38.9	38.9	38.9	38.9	0
10:03	38.9	38.9	38.9	38.9	0
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	0
10:00	38.9	38.85	38.9	38.85	21
09:59	38.4	38.4	38.4	38.4	0
09:58	38.4	38.4	38.4	38.4	0
09:57	38.4	38.4	38.4	38.4	0
09:56	38.4	38.4	38.4	38.4	0
09:55	38.4	38.4	38.4	38.4	0
09:54	38.4	38.4	38.4	38.4	0
09:53	38.4	38.4	38.4	38.4	16
09:52	38.35	38.35	38.35	38.35	0
09:51	38.35	38.35	38.35	38.35	1
09:50	38.35	38.35	38.35	38.35	25
09:49	38.35	38.35	38.35	38.35	54
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	5
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	42
09:43	38.5	38.5	38.5	38.5	0
09:42	38.5	38.6	38.6	38.5	32
09:41	38.65	38.65	38.65	38.65	0
09:40	38.65	38.65	38.65	38.65	0
09:39	38.65	38.8	38.8	38.65	24
09:38	38.8	38.8	38.8	38.8	8
09:37	38.8	38.85	38.85	38.8	22
09:36	38.9	38.9	38.9	38.9	0
09:35	38.9	38.9	38.9	38.9	47
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	24
09:31	39.2	39.2	39.2	39.2	86
09:30	39.3	39.3	39.3	39.3	17
09:29	39.4	39.4	39.4	39.4	0
09:28	39.4	39.4	39.4	39.4	0
09:27	39.4	39.4	39.4	39.4	28
09:26	39.65	39.65	39.65	39.65	0
09:25	39.65	39.65	39.65	39.65	0
09:24	39.65	39.65	39.65	39.65	3
09:23	39.6	39.6	39.6	39.6	6
09:22	39.5	39.5	39.5	39.5	15
09:21	39.35	39.35	39.35	39.35	0
09:20	39.35	39.35	39.35	39.35	0
09:19	39.35	39.3	39.35	39.3	11
09:18	39.3	39.3	39.3	39.3	21
09:17	39.4	39.4	39.4	39.4	15
09:16	39.5	39.5	39.5	39.5	0
09:15	39.5	39.5	39.5	39.5	0
09:14	39.5	39.5	39.5	39.5	44
09:13	39.8	39.8	39.8	39.8	49
09:12	39.6	39.6	39.6	39.6	0
09:11	39.6	39.6	39.6	39.6	0
09:10	39.6	39.6	39.6	39.6	62
09:09	39.75	39.75	39.8	39.75	22
09:08	39.8	39.5	39.8	39.5	25
09:07	39.5	39.45	39.5	39.45	5
09:06	39.45	39.4	39.45	39.4	7
09:05	39.4	39.4	39.5	39.4	6
09:04	39.4	39.3	39.4	39.2	9
09:03	39.3	39.5	39.5	39.3	7
09:02	39.35	39.3	39.35	39.3	8
09:01	39.45	39.1	39.45	39.1	25

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)