成交	64.70	昨收	63.60
漲跌	1.10	開盤	63.80
漲跌幅	1.73%	最高	64.90
買進	64.70	最低	62.80
賣出	64.80	單量	20
漲停價	69.90	總量	2971
跌停價	57.30	昨量	2369

委買價	委買量	委賣價	委賣量
64.70	41	64.80	25
64.60	23	64.90	63
64.50	29	65.00	135
64.40	24	65.10	16
64.30	35	65.20	27

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	159
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.8	64.6	35
13:24	64.6	64.6	64.7	64.6	22
13:23	64.6	64.7	64.7	64.6	12
13:22	64.7	64.7	64.8	64.7	6
13:21	64.7	64.7	64.7	64.7	3
13:20	64.7	64.6	64.7	64.6	44
13:19	64.6	64.7	64.7	64.6	8
13:18	64.7	64.8	64.8	64.6	22
13:17	64.8	64.8	64.8	64.8	31
13:16	64.6	64.8	64.8	64.6	2
13:15	64.7	64.8	64.8	64.7	15
13:14	64.7	64.7	64.7	64.7	35
13:13	64.8	64.8	64.8	64.8	7
13:12	64.8	64.7	64.8	64.7	21
13:11	64.7	64.8	64.8	64.7	11
13:10	64.8	64.9	64.9	64.8	19
13:09	64.9	64.5	64.9	64.5	108
13:08	64.6	64.4	64.6	64.4	41
13:07	64.5	64.4	64.5	64.4	6
13:06	64.4	64.3	64.4	64.3	15
13:05	64.3	64.3	64.3	64.3	24
13:04	64.3	64.3	64.3	64.3	4
13:03	64.3	64.4	64.4	64.3	3
13:02	64.4	64.3	64.4	64.3	10
13:01	64.4	64.3	64.4	64.3	31
13:00	64.2	64.2	64.2	64.2	11
12:59	64.2	64.2	64.3	64.2	11
12:58	64.2	64.1	64.2	64.1	2
12:57	64.1	64.1	64.1	64.1	1
12:56	64.1	64.2	64.2	64.1	5
12:55	64.2	64.2	64.2	64.2	15
12:54	64.1	64.1	64.1	64.1	4
12:53	64.1	64.1	64.1	64.1	6
12:52	64.1	64.1	64.1	64	5
12:51	64.1	64.1	64.1	64.1	1
12:50	64.1	64.1	64.1	64.1	1
12:49	64.1	64.1	64.1	64.1	2
12:48	64	64	64	64	6
12:47	64	64.1	64.1	64	3
12:46	64	64	64.1	64	23
12:45	64	64	64	64	3
12:44	64	64	64	64	6
12:43	64	64	64	64	2
12:42	64.1	64.1	64.1	64.1	1
12:41	64.1	64	64.1	64	14
12:40	64	64	64	64	3
12:39	64	64	64	64	3
12:38	64.1	64	64.1	64	22
12:37	64.1	64	64.1	64	2
12:36	64.1	64.1	64.1	64.1	2
12:35	64.1	64.2	64.2	64.1	7
12:34	64.2	64.2	64.2	64.2	12
12:33	64.2	64.2	64.2	64.2	2
12:32	64.2	64.2	64.2	64.2	1
12:31	64.2	64.2	64.2	64.2	4
12:30	64.2	64.2	64.2	64.2	3
12:29	64.1	64.1	64.1	64.1	1
12:28	64.2	64.2	64.2	64.2	2
12:27	64.2	64.2	64.3	64.2	3
12:26	64.2	64.1	64.2	64.1	9
12:25	64.1	64.1	64.1	64.1	1
12:24	64.1	64.1	64.1	64.1	1
12:23	64.1	64.2	64.2	64.1	7
12:22	64.2	64.2	64.2	64.2	0
12:21	64.2	64.2	64.3	64.2	11
12:20	64.2	64.2	64.2	64.2	7
12:19	64.2	64.2	64.2	64.2	3
12:18	64.3	64.3	64.3	64.3	3
12:17	64.3	64.3	64.3	64.3	3
12:16	64.3	64.3	64.3	64.3	1
12:15	64.3	64.3	64.3	64.3	1
12:14	64.4	64.4	64.4	64.4	2
12:13	64.3	64.3	64.4	64.3	3
12:12	64.3	64.3	64.3	64.3	2
12:11	64.3	64.4	64.4	64.3	3
12:10	64.4	64.4	64.4	64.2	16
12:09	64.4	64.5	64.5	64.3	21
12:08	64.6	64.6	64.6	64.6	1
12:07	64.6	64.6	64.6	64.6	12
12:06	64.6	64.6	64.6	64.6	2
12:05	64.5	64.5	64.6	64.5	14
12:04	64.5	64.5	64.5	64.5	11
12:03	64.6	64.6	64.6	64.5	12
12:02	64.6	64.7	64.7	64.6	5
12:01	64.7	64.9	64.9	64.7	8
12:00	64.9	64.5	64.9	64.5	65
11:59	64.6	64.6	64.6	64.6	4
11:58	64.6	64.4	64.7	64.4	114
11:57	64.4	64.5	64.5	64.4	26
11:56	64.5	64.4	64.5	64.4	8
11:55	64.4	64.4	64.4	64.4	9
11:54	64.3	64.4	64.4	64.3	27
11:53	64.4	64.3	64.4	64.3	2
11:52	64.3	64.3	64.4	64.3	40
11:51	64.2	64.1	64.2	64.1	94
11:50	64.1	64	64.1	64	15
11:49	64	64.1	64.1	64	4
11:48	64.1	64.1	64.1	64	15
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64	14
11:45	64.1	64	64.1	64	19
11:44	63.9	64	64	63.9	2
11:43	64	64	64	64	2
11:42	64	63.8	64	63.8	17
11:41	64	63.9	64	63.9	6
11:40	63.8	63.8	63.8	63.8	1
11:39	63.9	63.9	63.9	63.8	8
11:38	63.8	63.8	63.8	63.8	1
11:37	63.9	63.9	63.9	63.9	0
11:36	63.9	63.8	63.9	63.8	2
11:35	63.9	63.9	63.9	63.9	3
11:34	63.8	63.9	64	63.8	4
11:33	64	64	64	64	5
11:32	63.9	64	64	63.9	5
11:31	64	64	64	64	15
11:30	64.1	64.1	64.1	64.1	0
11:29	64.1	64.1	64.1	64	4
11:28	64	64.1	64.1	64	11
11:27	64.2	64.2	64.2	64.2	20
11:26	64	64.1	64.2	64	19
11:25	64.2	63.9	64.2	63.9	165
11:24	63.8	63.6	63.8	63.6	41
11:23	63.5	63.5	63.5	63.5	11
11:22	63.4	63.4	63.4	63.4	0
11:21	63.4	63.3	63.4	63.3	2
11:20	63.4	63.4	63.4	63.4	1
11:19	63.4	63.4	63.4	63.4	2
11:18	63.4	63.4	63.4	63.4	0
11:17	63.4	63.3	63.4	63.3	6
11:16	63.4	63.4	63.4	63.4	1
11:15	63.4	63.4	63.4	63.4	4
11:14	63.5	63.5	63.5	63.5	3
11:13	63.5	63.5	63.5	63.5	3
11:12	63.6	63.6	63.6	63.6	4
11:11	63.6	63.4	63.6	63.4	91
11:10	63.3	63.3	63.3	63.3	2
11:09	63.3	63.3	63.3	63.3	1
11:08	63.3	63.3	63.3	63.3	2
11:07	63.2	63.3	63.3	63.2	9
11:06	63.3	63.3	63.3	63.3	1
11:05	63.3	63.3	63.3	63.3	4
11:04	63.3	63.3	63.3	63.3	22
11:03	63.3	63.3	63.3	63.3	0
11:02	63.3	63.3	63.3	63.3	1
11:01	63.2	63.2	63.2	63.2	6
11:00	63.2	63.2	63.2	63.2	0
10:59	63.2	63.3	63.3	63.2	7
10:58	63.2	63.2	63.2	63.2	0
10:57	63.2	63.2	63.2	63.2	18
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	2
10:54	63	63	63	63	0
10:53	63	63	63	62.9	4
10:52	63	62.9	63	62.9	5
10:51	62.9	63	63	62.9	9
10:50	63.1	63.1	63.1	63.1	0
10:49	63.1	63.1	63.1	63.1	2
10:48	63	63	63	63	0
10:47	63	63	63	63	5
10:46	62.9	62.9	62.9	62.9	1
10:45	63	63	63	63	1
10:44	62.9	62.9	62.9	62.9	1
10:43	63	62.9	63	62.9	7
10:42	62.9	62.9	62.9	62.9	5
10:41	63	63	63	63	1
10:40	63	62.9	63	62.9	22
10:39	62.9	62.9	62.9	62.9	0
10:38	62.9	62.8	62.9	62.8	3
10:37	62.8	62.8	62.8	62.8	5
10:36	62.8	62.8	62.8	62.8	1
10:35	62.9	62.9	62.9	62.9	3
10:34	62.9	62.8	62.9	62.8	3
10:33	62.8	62.9	62.9	62.8	3
10:32	62.8	62.8	62.8	62.8	1
10:31	62.9	62.9	63	62.9	12
10:30	63	63	63	63	0
10:29	63	63	63	63	9
10:28	63	63	63	63	7
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	17
10:25	63.2	63.2	63.2	63.2	3
10:24	63.1	63.3	63.3	63.1	5
10:23	63.3	63.3	63.3	63.3	19
10:22	63.1	63.1	63.1	63.1	0
10:21	63.1	63.1	63.1	63.1	2
10:20	63	63.1	63.1	63	7
10:19	63.1	63.1	63.1	63.1	0
10:18	63.1	63.1	63.1	63.1	0
10:17	63.1	63.1	63.1	63.1	0
10:16	63.1	63.1	63.1	63.1	14
10:15	63.2	63.2	63.2	63.2	3
10:14	63	63.1	63.1	63	3
10:13	62.9	62.9	62.9	62.9	11
10:12	63	63	63	63	10
10:11	63	63	63	63	3
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	2
10:08	62.8	62.8	62.8	62.8	0
10:07	62.8	62.8	62.8	62.8	3
10:06	62.9	62.9	62.9	62.9	7
10:05	62.8	62.9	62.9	62.8	13
10:04	62.9	62.9	62.9	62.9	0
10:03	62.9	62.9	62.9	62.9	0
10:02	62.9	62.9	62.9	62.9	15
10:01	62.9	62.9	62.9	62.9	2
10:00	63	63	63	63	0
09:59	63	62.9	63	62.9	31
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.1	63.1	63.1	6
09:56	63.1	63.1	63.1	63.1	8
09:55	63.1	63.1	63.1	63.1	1
09:54	63.1	63.1	63.1	63.1	0
09:53	63.1	63.1	63.1	63.1	1
09:52	63.1	63.1	63.1	63.1	17
09:51	63	63	63	63	0
09:50	63	63	63	63	0
09:49	63	63	63	63	0
09:48	63	63	63	63	0
09:47	63	63	63	63	2
09:46	63	63	63	63	11
09:45	63	63	63.1	63	15
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	23
09:42	63	63	63	63	9
09:41	63.1	63.1	63.1	63.1	12
09:40	63.3	63.3	63.3	63.3	23
09:39	63.4	63.4	63.4	63.4	0
09:38	63.4	63.4	63.4	63.4	0
09:37	63.4	63.4	63.4	63.4	10
09:36	63.3	63.3	63.3	63.3	4
09:35	63.3	63.3	63.3	63.3	11
09:34	63.2	63.3	63.3	63.2	16
09:33	63.4	63.4	63.4	63.4	0
09:32	63.4	63.5	63.5	63.4	22
09:31	63.6	63.6	63.6	63.6	1
09:30	63.6	63.6	63.6	63.6	2
09:29	63.6	63.6	63.6	63.6	5
09:28	63.6	63.7	63.7	63.6	31
09:27	63.7	63.8	63.8	63.7	28
09:26	63.8	63.8	63.8	63.8	0
09:25	63.8	63.8	63.8	63.8	5
09:24	63.9	63.9	63.9	63.9	1
09:23	63.8	63.8	63.8	63.8	8
09:22	63.8	63.8	63.8	63.8	7
09:21	63.9	63.9	63.9	63.9	7
09:20	63.8	63.8	63.8	63.8	0
09:19	63.8	63.8	63.8	63.8	14
09:18	63.9	63.9	63.9	63.9	2
09:17	63.8	63.7	63.8	63.7	28
09:16	63.6	63.6	63.6	63.6	0
09:15	63.6	63.5	63.6	63.5	19
09:14	63.5	63.5	63.5	63.5	5
09:13	63.6	63.7	63.7	63.6	37
09:12	63.8	63.8	63.8	63.8	4
09:11	63.8	63.8	63.8	63.8	8
09:10	63.8	63.8	63.8	63.8	33
09:09	63.4	63.4	63.4	63.4	0
09:08	63.4	63.3	63.4	63.3	23
09:07	63.4	63.5	63.5	63.3	14
09:06	63.5	63.5	63.5	63.5	58
09:05	63.7	63.8	63.8	63.7	34
09:04	63.8	63.8	63.8	63.8	6
09:03	63.8	63.9	63.9	63.8	19
09:02	63.8	63.9	63.9	63.8	20
09:01	64	63.8	64	63.8	48

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)