成交	66.70	昨收	64.50
漲跌	2.20	開盤	64.50
漲跌幅	3.41%	最高	70.70
買進	66.60	最低	64.40
賣出	66.70	單量	14
漲停價	70.90	總量	15633
跌停價	58.10	昨量	9327

委買價	委買量	委賣價	委賣量
66.60	13	66.70	24
66.50	14	66.80	8
66.40	10	66.90	9
66.30	14	67.00	39
66.20	26	67.10	9

時間	成交	開	高	低	量
13:25	66.4	66.5	66.5	66.4	67
13:24	66.6	66.7	66.7	66.6	68
13:23	66.7	66.8	66.8	66.7	42
13:22	66.8	67	67	66.8	24
13:21	67	67	67	66.9	27
13:20	66.9	67	67	66.9	21
13:19	67	67	67	67	12
13:18	66.9	66.9	66.9	66.9	27
13:17	66.9	66.8	66.9	66.8	16
13:16	67	66.8	67	66.7	21
13:15	66.7	67	67	66.6	109
13:14	67	67.2	67.2	67	55
13:13	67.1	67.2	67.2	67.1	27
13:12	67.2	67.2	67.3	67.2	26
13:11	67.3	67.3	67.3	67.2	10
13:10	67.3	67.3	67.3	67.3	7
13:09	67.3	67.3	67.3	67.3	2
13:08	67.3	67.5	67.5	67.3	2
13:07	67.3	67.6	67.7	67.3	67
13:06	67.7	67.7	67.7	67.6	9
13:05	67.7	67.6	67.9	67.6	76
13:04	67.6	67.4	67.7	67.4	44
13:03	67.5	67.5	67.5	67.4	32
13:02	67.4	67.2	67.5	67.2	79
13:01	67.2	67	67.2	67	81
13:00	67	67	67	67	8
12:59	67	67	67.1	67	25
12:58	67	66.8	67.1	66.8	62
12:57	66.8	66.8	66.8	66.8	6
12:56	66.8	66.8	66.8	66.8	11
12:55	66.8	66.7	66.8	66.7	20
12:54	66.8	66.7	66.8	66.7	29
12:53	66.7	66.8	66.8	66.6	75
12:52	66.8	66.9	66.9	66.8	36
12:51	66.9	66.9	67	66.9	7
12:50	67	67	67	67	18
12:49	67	67.1	67.1	66.9	60
12:48	67	67	67.1	66.9	28
12:47	66.9	66.7	67	66.7	17
12:46	66.8	66.8	66.8	66.7	16
12:45	66.8	66.8	66.8	66.8	6
12:44	66.8	66.8	66.9	66.8	17
12:43	67	66.9	67	66.9	15
12:42	66.9	66.9	66.9	66.9	1
12:41	66.9	67	67.1	66.9	25
12:40	67	67	67.1	67	24
12:39	67	67	67	67	8
12:38	67	67	67	67	8
12:37	67	67	67	67	21
12:36	67	67	67	67	2
12:35	67	67	67.1	67	12
12:34	67	67.1	67.1	67	19
12:33	67.1	67.1	67.1	67.1	2
12:32	67.1	67	67.1	67	8
12:31	67.1	67.1	67.1	67.1	7
12:30	67.1	67	67.1	67	6
12:29	67	67	67	67	3
12:28	67	67	67	67	10
12:27	67.1	67	67.1	67	9
12:26	67	66.9	67	66.8	20
12:25	67.1	67	67.1	67	28
12:24	67.1	67	67.1	67	8
12:23	67	66.9	67.1	66.9	49
12:22	66.9	66.7	66.9	66.7	50
12:21	66.8	66.7	66.8	66.7	12
12:20	66.7	66.7	66.7	66.7	1
12:19	66.7	66.7	66.7	66.7	31
12:18	66.7	66.7	66.7	66.7	14
12:17	66.7	66.9	66.9	66.7	75
12:16	66.9	66.9	66.9	66.9	4
12:15	66.9	66.9	66.9	66.8	10
12:14	66.8	66.9	66.9	66.8	15
12:13	66.9	66.8	66.9	66.8	5
12:12	66.8	66.8	67	66.8	60
12:11	66.8	66.8	66.8	66.8	9
12:10	66.8	66.8	66.8	66.7	34
12:09	66.8	67	67	66.8	31
12:08	67	67	67	66.9	8
12:07	66.9	66.9	66.9	66.9	1
12:06	67	67	67	67	23
12:05	66.9	67	67	66.9	10
12:04	67	67.1	67.1	67	6
12:03	67	67	67	67	6
12:02	67	67	67	67	3
12:01	67	66.7	67	66.7	24
12:00	66.8	67	67	66.7	58
11:59	67	67	67.1	67	35
11:58	67	67	67.2	67	9
11:57	67.2	67	67.2	67	7
11:56	67	67	67	67	1
11:55	67	67.1	67.1	67	7
11:54	67.1	67.1	67.1	67.1	24
11:53	67.1	67.1	67.1	67.1	6
11:52	67.1	67.2	67.3	67.1	38
11:51	67.3	67.3	67.3	67.2	6
11:50	67.3	67.3	67.3	67.3	3
11:49	67.3	67.3	67.4	67.3	9
11:48	67.3	67.3	67.4	67.2	9
11:47	67.3	67.3	67.3	67.3	6
11:46	67.3	67.3	67.4	67.3	9
11:45	67.3	67.3	67.3	67.3	4
11:44	67.4	67.3	67.4	67.2	5
11:43	67.2	67.2	67.2	67.2	1
11:42	67.3	67.4	67.4	67.3	14
11:41	67.5	67.5	67.5	67.5	5
11:40	67.5	67.5	67.5	67.4	5
11:39	67.5	67.5	67.5	67.5	2
11:38	67.4	67.4	67.4	67.4	5
11:37	67.4	67.4	67.4	67.2	10
11:36	67.2	67.2	67.2	67.2	2
11:35	67.3	67.4	67.5	67.3	20
11:34	67.4	67.4	67.5	67.4	4
11:33	67.4	67.2	67.4	67.2	9
11:32	67.2	67.5	67.5	67.2	19
11:31	67.4	67.3	67.6	67.3	27
11:30	67.5	67.3	67.5	67.2	20
11:29	67.2	67.2	67.2	67.2	15
11:28	67.3	67.2	67.3	67.2	35
11:27	67.2	67.3	67.3	67.2	28
11:26	67.4	67.4	67.4	67.4	17
11:25	67.4	67.5	67.5	67.4	31
11:24	67.7	67.6	67.7	67.6	7
11:23	67.7	67.7	67.7	67.7	3
11:22	67.7	67.7	67.7	67.5	54
11:21	67.7	67.7	67.7	67.7	7
11:20	67.8	67.9	67.9	67.8	7
11:19	67.8	67.8	67.8	67.7	54
11:18	67.7	67.7	67.7	67.7	43
11:17	67.6	67.6	67.7	67.6	13
11:16	67.6	67.7	67.7	67.6	24
11:15	67.8	67.8	67.8	67.8	10
11:14	67.8	67.8	67.8	67.8	3
11:13	67.8	67.9	67.9	67.8	11
11:12	67.9	68	68	67.9	13
11:11	67.9	68	68	67.9	14
11:10	67.9	67.9	68	67.9	4
11:09	67.9	67.7	67.9	67.7	23
11:08	67.7	67.8	67.8	67.6	53
11:07	67.8	67.9	67.9	67.8	49
11:06	67.8	68	68	67.8	9
11:05	68	68.2	68.2	68	47
11:04	68.3	68.3	68.3	68.3	12
11:03	68.3	68.2	68.3	68.2	12
11:02	68.2	68.2	68.2	68.2	3
11:01	68.2	68.2	68.3	68.2	16
11:00	68.2	68.4	68.4	68.2	29
10:59	68.4	68.7	68.7	68.4	70
10:58	68.7	68.5	68.7	68.5	86
10:57	68.4	67.9	68.4	67.8	223
10:56	67.9	67.9	67.9	67.8	15
10:55	67.8	67.9	67.9	67.8	11
10:54	67.8	68	68	67.8	32
10:53	67.9	67.8	68	67.8	60
10:52	67.9	68	68	67.9	31
10:51	68	68.4	68.4	68	29
10:50	68.2	67.7	68.5	67.7	230
10:49	67.7	67.9	67.9	67.5	45
10:48	67.9	67.9	68	67.9	52
10:47	67.9	68	68	67.8	43
10:46	68	67	68.1	67	304
10:45	67.1	67.2	67.3	67.1	30
10:44	67.2	67.1	67.2	67.1	36
10:43	67	67.1	67.1	67	11
10:42	67.1	67	67.1	66.9	11
10:41	67	67.1	67.1	67	14
10:40	67.2	67.1	67.3	67.1	40
10:39	67.1	66.9	67.1	66.8	79
10:38	67	66.8	67	66.8	33
10:37	66.8	66.8	66.8	66.8	14
10:36	66.8	66.8	66.8	66.8	2
10:35	66.8	66.6	66.8	66.6	5
10:34	66.7	66.7	66.7	66.7	15
10:33	66.7	66.6	66.7	66.6	11
10:32	66.5	66.5	66.5	66.5	8
10:31	66.6	66.3	66.7	66.3	55
10:30	66.4	66.4	66.4	66.4	0
10:29	66.4	66.4	66.4	66.3	4
10:28	66.3	66.6	66.6	66.3	34
10:27	66.7	66.6	66.7	66.6	11
10:26	66.5	66.5	66.5	66.5	9
10:25	66.4	66.3	66.4	66.3	27
10:24	66.3	66.3	66.3	66.3	5
10:23	66.3	66.1	66.3	66.1	11
10:22	66.2	66.3	66.3	66.2	20
10:21	66.4	66.3	66.4	66.3	10
10:20	66.4	66.8	66.8	66.4	42
10:19	66.9	67.1	67.1	66.9	25
10:18	67	67	67	66.9	43
10:17	67	67	67.1	67	101
10:16	67	67	67	66.9	40
10:15	66.9	66.8	66.9	66.8	28
10:14	66.8	66.8	66.8	66.7	32
10:13	66.8	66.5	66.8	66.5	148
10:12	66.2	66.2	66.2	66.2	15
10:11	66.2	66.1	66.2	66.1	145
10:10	66.1	66.3	66.3	66.1	40
10:09	66.2	66.3	66.3	66.2	19
10:08	66.4	66.5	66.6	66.3	63
10:07	66.5	66.3	66.5	66.3	94
10:06	66.3	66.2	66.3	66.2	17
10:05	66.2	66.3	66.3	66.2	26
10:04	66.2	66.3	66.3	66.2	27
10:03	66.1	66	66.1	66	40
10:02	66	66	66	66	6
10:01	66	66	66	66	12
10:00	66	66.2	66.3	66	69
09:59	66.4	66.3	66.4	66.3	65
09:58	66.2	66.1	66.2	66	48
09:57	66.1	66.2	66.2	66	137
09:56	66.6	66.7	66.7	66.6	13
09:55	66.8	66.2	66.8	66.2	155
09:54	66	66.6	66.6	66	122
09:53	66.6	66.7	66.8	66.5	40
09:52	66.7	66.6	66.7	66.6	61
09:51	66.6	66.9	66.9	66.6	55
09:50	66.9	66.5	67	66.5	80
09:49	66.5	66.6	66.6	66.4	127
09:48	66.7	66.8	66.8	66.7	84
09:47	66.8	67	67	66.8	64
09:46	67.2	67.3	67.3	67.1	20
09:45	67.2	67.4	67.4	67.2	53
09:44	67.4	67.5	67.5	67.3	46
09:43	67.5	67.5	67.6	67.5	67
09:42	67.4	67.2	67.4	67.2	66
09:41	67	67.1	67.1	66.9	95
09:40	67	67.1	67.2	67	70
09:39	67	67.4	67.4	67	200
09:38	67.5	68	68	67.5	96
09:37	68	68.1	68.1	68	74
09:36	68	67.8	68	67.8	64
09:35	67.9	68.1	68.1	67.9	85
09:34	68	68.2	68.2	68	86
09:33	68.3	68.3	68.5	68.2	113
09:32	68.4	68.4	68.4	68.1	192
09:31	68.5	69	69	68.5	103
09:30	69.1	69.4	69.4	69.1	52
09:29	69.5	69.4	69.6	69.4	59
09:28	69.5	69.6	69.6	69.5	44
09:27	69.7	69.1	69.8	69.1	166
09:26	69.4	69.3	69.4	69	247
09:25	69.3	69.2	69.3	69.2	77
09:24	69.2	69.2	69.4	69.1	75
09:23	69.1	69.5	69.5	69.1	133
09:22	69.5	69.5	69.6	69.5	106
09:21	69.5	69.8	69.9	69.5	102
09:20	69.7	70.2	70.2	69.4	160
09:19	70.2	70.2	70.3	70.1	205
09:18	70.1	70	70.1	69.9	168
09:17	70.1	70	70.1	69.9	126
09:16	70	70.1	70.2	70	297
09:15	70.2	70	70.5	69.9	266
09:14	70	70.2	70.5	70	476
09:13	70.2	70.2	70.3	69.8	337
09:12	70.1	69.2	70.8	69.1	892
09:11	69	69	69.2	68.8	329
09:10	69	69.5	69.6	68.9	301
09:09	69.4	69	70	69	964
09:08	68.6	68.6	68.6	68.6	0
09:07	68.6	68.5	68.7	68.5	93
09:06	68.6	67.4	68.9	67.4	578
09:05	67.4	66.8	67.5	66.5	280
09:04	66.8	66.3	67.4	66.1	586
09:03	66.4	66.7	66.7	66.2	95
09:02	66.7	66.7	66.7	66.7	0
09:01	66.7	64.5	66.7	64.4	372

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)