成交	65.20	昨收	65.10
漲跌	0.10	開盤	65.50
漲跌幅	0.15%	最高	66.90
買進	65.10	最低	64.60
賣出	65.20	單量	5
漲停價	71.60	總量	1629
跌停價	58.60	昨量	3890

委買價	委買量	委賣價	委賣量
65.10	3	65.20	31
65.00	6	65.30	22
64.90	23	65.40	21
64.80	17	65.50	284
64.70	47	65.60	17

時間	成交	開	高	低	量
13:30	65.2	65.2	65.2	65.2	137
13:29	64.8	64.8	64.8	64.8	0
13:28	64.8	64.8	64.8	64.8	0
13:27	64.8	64.8	64.8	64.8	0
13:26	64.8	64.8	64.8	64.8	0
13:25	64.8	64.8	64.8	64.8	2
13:24	64.8	65	65	64.8	6
13:23	64.8	65	65	64.8	2
13:22	65	64.9	65	64.9	9
13:21	64.9	64.9	65	64.9	9
13:20	65	65	65	65	0
13:19	65	64.9	65	64.9	2
13:18	64.9	64.8	65.1	64.8	15
13:17	64.8	64.8	64.8	64.8	1
13:16	64.9	64.9	64.9	64.9	1
13:15	65	64.7	65	64.7	18
13:14	64.7	64.8	64.8	64.7	40
13:13	64.8	64.8	64.8	64.8	3
13:12	64.8	64.8	64.8	64.8	1
13:11	64.8	64.8	64.8	64.8	4
13:10	64.9	64.9	64.9	64.9	1
13:09	64.9	64.9	64.9	64.9	4
13:08	64.9	64.9	64.9	64.9	4
13:07	64.9	64.9	64.9	64.9	3
13:06	64.9	64.9	64.9	64.9	0
13:05	64.9	64.9	64.9	64.9	0
13:04	64.9	64.9	64.9	64.9	1
13:03	64.9	64.9	64.9	64.9	1
13:02	64.8	64.9	64.9	64.8	6
13:01	64.9	64.9	64.9	64.9	0
13:00	64.9	64.9	64.9	64.9	11
12:59	64.9	64.9	64.9	64.9	3
12:58	64.9	64.9	64.9	64.9	1
12:57	64.9	64.9	64.9	64.9	1
12:56	64.9	64.9	64.9	64.9	1
12:55	64.9	64.9	64.9	64.9	5
12:54	64.9	64.9	64.9	64.9	1
12:53	64.9	64.9	64.9	64.9	1
12:52	64.9	64.9	64.9	64.9	1
12:51	65	65	65	65	0
12:50	65	65	65	65	0
12:49	65	65	65	65	2
12:48	65	65	65	65	1
12:47	65	65	65	65	1
12:46	65.1	65	65.1	65	2
12:45	65	65	65	65	0
12:44	65	65	65	65	1
12:43	65	65	65	65	0
12:42	65	65	65	65	0
12:41	65	65	65	65	2
12:40	65	65	65	65	0
12:39	65	65	65	65	0
12:38	65	65	65	65	4
12:37	65	65	65	65	10
12:36	65	65.1	65.1	65	10
12:35	65.1	65.1	65.1	65.1	0
12:34	65.1	65.1	65.1	65.1	1
12:33	65.1	65	65.1	65	5
12:32	65.1	65.1	65.1	65.1	0
12:31	65.1	65.1	65.1	65.1	1
12:30	65.1	65.1	65.1	65.1	0
12:29	65.1	65.1	65.1	65.1	0
12:28	65.1	65.1	65.1	65.1	2
12:27	65.1	65.1	65.1	65.1	0
12:26	65.1	65.1	65.1	65.1	1
12:25	65	65	65	65	0
12:24	65	65	65	65	6
12:23	65	65	65	65	0
12:22	65	65.1	65.1	65	8
12:21	65.1	65.1	65.1	65.1	0
12:20	65.1	65.1	65.1	65.1	1
12:19	65.1	65.1	65.1	65.1	1
12:18	65.1	65.1	65.1	65.1	0
12:17	65.1	65	65.1	65	34
12:16	65	65.1	65.1	65	15
12:15	65.2	65.1	65.2	65.1	2
12:14	65.1	65.1	65.1	65.1	0
12:13	65.1	65.1	65.1	65.1	3
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	0
12:10	65.1	65.1	65.1	65.1	0
12:09	65.1	65.1	65.1	65.1	3
12:08	65.1	65.1	65.1	65.1	2
12:07	65.1	65.1	65.1	65.1	2
12:06	65.1	65.1	65.1	65.1	0
12:05	65.1	65.1	65.1	65.1	0
12:04	65.1	65.1	65.1	65.1	1
12:03	65.1	65.1	65.1	65.1	2
12:02	65.2	65.2	65.2	65.2	2
12:01	65.2	65.2	65.2	65.2	2
12:00	65.2	65.2	65.2	65.2	0
11:59	65.2	65.2	65.2	65.2	13
11:58	65.1	65.1	65.1	65.1	0
11:57	65.1	65.1	65.1	65.1	0
11:56	65.1	65.1	65.1	65.1	0
11:55	65.1	65.1	65.1	65.1	5
11:54	65	65	65	65	0
11:53	65	65	65	65	0
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	0
11:46	65	65	65	65	3
11:45	65	65	65	65	0
11:44	65	65	65	65	6
11:43	65.1	65.1	65.1	65.1	0
11:42	65.1	65.1	65.1	65.1	0
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	0
11:39	65.1	65.1	65.1	65.1	0
11:38	65.1	65.1	65.1	65.1	0
11:37	65.1	65.1	65.1	65.1	0
11:36	65.1	65	65.1	65	6
11:35	65	65	65	65	6
11:34	64.9	64.9	64.9	64.9	0
11:33	64.9	64.9	64.9	64.9	0
11:32	64.9	64.9	64.9	64.9	0
11:31	64.9	64.9	64.9	64.9	2
11:30	65	65	65	65	3
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	0
11:26	65	65	65	65	0
11:25	65	65	65	65	37
11:24	65.2	65.2	65.2	65.2	0
11:23	65.2	65.2	65.2	65.2	0
11:22	65.2	65.2	65.2	65.2	0
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	0
11:17	65.2	65.2	65.2	65.2	0
11:16	65.2	65.2	65.2	65.2	0
11:15	65.2	65.2	65.2	65.2	0
11:14	65.2	65.2	65.2	65.2	0
11:13	65.2	65.2	65.2	65.2	0
11:12	65.2	65.2	65.2	65.2	0
11:11	65.2	65.2	65.2	65.2	0
11:10	65.2	65.2	65.2	65.2	0
11:09	65.2	65.2	65.2	65.2	0
11:08	65.2	65.2	65.2	65.2	0
11:07	65.2	65.2	65.2	65.2	0
11:06	65.2	65.2	65.2	65.2	0
11:05	65.2	65.2	65.2	65.2	0
11:04	65.2	65.2	65.2	65.2	0
11:03	65.2	65.2	65.2	65.2	0
11:02	65.2	65.2	65.2	65.2	76
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	0
10:51	64.7	64.7	64.7	64.7	0
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	0
10:42	64.7	64.7	64.7	64.7	0
10:41	64.7	64.7	64.7	64.7	16
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	24
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	0
10:28	64.6	64.6	64.6	64.6	20
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	32
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	3
10:19	64.8	64.8	64.8	64.8	50
10:18	65	65	65	65	0
10:17	65	65	65	65	0
10:16	65	65	65	65	0
10:15	65	65	65	65	0
10:14	65	65	65	65	0
10:13	65	65	65	65	0
10:12	65	65	65	65	0
10:11	65	65	65	65	0
10:10	65	65	65	65	0
10:09	65	65	65	65	0
10:08	65	65	65	65	92
10:07	65.1	65.1	65.1	65.1	0
10:06	65.1	65.1	65.1	65.1	0
10:05	65.1	65.1	65.1	65.1	0
10:04	65.1	65.1	65.1	65.1	0
10:03	65.1	65.1	65.1	65.1	0
10:02	65.1	65.1	65.1	65.1	0
10:01	65.1	65.1	65.1	65.1	0
10:00	65.1	65.1	65.1	65.1	0
09:59	65.1	65.1	65.1	65.1	1
09:58	65.1	65.1	65.1	65.1	17
09:57	65.1	65.1	65.1	65.1	0
09:56	65.1	65.1	65.1	65.1	0
09:55	65.1	65.1	65.1	65.1	8
09:54	65.1	65.1	65.1	65.1	0
09:53	65.1	65.1	65.1	65.1	6
09:52	65.1	65.1	65.1	65.1	0
09:51	65.1	65.1	65.1	65.1	32
09:50	65.1	65.1	65.1	65.1	7
09:49	65.3	65.3	65.3	65.3	0
09:48	65.3	65.3	65.3	65.3	52
09:47	65.5	65.5	65.5	65.5	0
09:46	65.5	65.5	65.5	65.5	0
09:45	65.5	65.5	65.5	65.5	0
09:44	65.5	65.5	65.5	65.5	0
09:43	65.5	65.5	65.5	65.5	48
09:42	65.5	65.5	65.5	65.5	0
09:41	65.5	65.5	65.5	65.5	0
09:40	65.5	65.5	65.5	65.5	0
09:39	65.5	65.5	65.5	65.5	0
09:38	65.5	65.5	65.5	65.5	0
09:37	65.5	65.5	65.5	65.5	0
09:36	65.5	65.5	65.5	65.5	23
09:35	65.2	65.2	65.2	65.2	0
09:34	65.2	65.2	65.2	65.2	34
09:33	65.4	65.4	65.4	65.4	0
09:32	65.4	65.4	65.4	65.4	0
09:31	65.4	65.4	65.4	65.4	48
09:30	65.8	65.8	65.8	65.8	4
09:29	65.8	65.8	65.8	65.8	6
09:28	65.7	65.7	65.7	65.7	0
09:27	65.7	65.7	65.7	65.7	1
09:26	65.7	65.7	65.7	65.7	12
09:25	65.7	65.7	65.7	65.7	3
09:24	65.7	65.7	65.7	65.7	64
09:23	66.2	66.2	66.2	66.2	0
09:22	66.2	66.2	66.2	66.2	0
09:21	66.2	66.2	66.2	66.2	0
09:20	66.2	66.2	66.2	66.2	0
09:19	66.2	66.2	66.2	66.2	0
09:18	66.2	66.2	66.2	66.2	8
09:17	66.1	66.1	66.1	66.1	0
09:16	66.1	66.1	66.1	66.1	15
09:15	66.1	66.1	66.1	66.1	0
09:14	66.1	66.1	66.1	66.1	27
09:13	66.2	66.2	66.2	66.2	0
09:12	66.2	66.2	66.2	66.2	12
09:11	66.3	66.3	66.3	66.3	0
09:10	66.3	66.3	66.3	66.3	23
09:09	66.6	66.6	66.6	66.6	0
09:08	66.6	66.6	66.6	66.6	46
09:07	66.8	66.7	66.8	66.7	47
09:06	66.5	66.5	66.6	66.5	29
09:05	66.6	66.7	66.7	66.6	25
09:04	66.6	66.6	66.8	66.6	31
09:03	66.6	66.2	66.6	66.2	123
09:02	66.2	66.2	66.2	66.2	28
09:01	65.8	65.5	65.8	65.5	33

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)