成交	58.50	昨收	57.20
漲跌	1.30	開盤	58.80
漲跌幅	2.27%	最高	59.30
買進	58.50	最低	58.30
賣出	58.70	單量	1
漲停價	62.90	總量	1134
跌停價	51.50	昨量	2580

委買價	委買量	委賣價	委賣量
58.50	3	58.70	20
58.40	46	58.80	24
58.30	34	58.90	1
58.20	44	59.00	17
58.10	29	59.10	17

時間	成交	開	高	低	量
13:30	58.5	58.5	58.5	58.5	1
13:29	58.7	58.7	58.7	58.7	0
13:28	58.7	58.7	58.7	58.7	0
13:27	58.7	58.7	58.7	58.7	0
13:26	58.7	58.7	58.7	58.7	0
13:25	58.7	58.7	58.7	58.7	0
13:24	58.7	58.7	58.7	58.7	0
13:23	58.7	58.7	58.7	58.7	6
13:22	58.7	58.7	58.7	58.7	4
13:21	58.8	58.8	58.8	58.8	13
13:20	58.7	58.7	58.7	58.7	0
13:19	58.7	58.7	58.7	58.7	0
13:18	58.7	58.7	58.7	58.7	0
13:17	58.7	58.7	58.7	58.7	0
13:16	58.7	58.7	58.7	58.7	0
13:15	58.7	58.7	58.7	58.7	0
13:14	58.7	58.7	58.7	58.7	20
13:13	58.6	58.6	58.6	58.6	0
13:12	58.6	58.6	58.6	58.6	0
13:11	58.6	58.6	58.6	58.6	0
13:10	58.6	58.6	58.6	58.6	0
13:09	58.6	58.6	58.6	58.6	0
13:08	58.6	58.6	58.6	58.6	0
13:07	58.6	58.6	58.6	58.6	0
13:06	58.6	58.6	58.6	58.6	0
13:05	58.6	58.6	58.6	58.6	24
13:04	58.8	58.8	58.8	58.8	0
13:03	58.8	58.8	58.8	58.8	0
13:02	58.8	58.8	58.8	58.8	0
13:01	58.8	58.8	58.8	58.8	0
13:00	58.8	58.8	58.8	58.8	0
12:59	58.8	58.8	58.8	58.8	0
12:58	58.8	58.8	58.8	58.8	1
12:57	58.8	58.7	58.8	58.7	3
12:56	58.7	58.7	58.7	58.7	8
12:55	58.6	58.7	58.7	58.6	2
12:54	58.6	58.6	58.6	58.6	0
12:53	58.6	58.6	58.6	58.6	2
12:52	58.6	58.6	58.6	58.6	4
12:51	58.6	58.6	58.6	58.6	0
12:50	58.6	58.6	58.6	58.6	1
12:49	58.7	58.7	58.7	58.7	0
12:48	58.7	58.7	58.7	58.7	2
12:47	58.6	58.6	58.6	58.6	1
12:46	58.6	58.6	58.6	58.6	0
12:45	58.6	58.6	58.6	58.6	1
12:44	58.6	58.6	58.6	58.6	0
12:43	58.6	58.6	58.6	58.6	0
12:42	58.6	58.6	58.6	58.6	4
12:41	58.6	58.6	58.6	58.6	0
12:40	58.6	58.6	58.6	58.6	5
12:39	58.7	58.7	58.7	58.7	0
12:38	58.7	58.7	58.7	58.7	0
12:37	58.7	58.7	58.7	58.7	0
12:36	58.7	58.7	58.7	58.7	0
12:35	58.7	58.7	58.7	58.7	0
12:34	58.7	58.7	58.7	58.7	4
12:33	58.6	58.6	58.6	58.6	0
12:32	58.6	58.6	58.6	58.6	0
12:31	58.6	58.6	58.6	58.6	0
12:30	58.6	58.6	58.6	58.6	5
12:29	58.5	58.5	58.5	58.5	0
12:28	58.5	58.5	58.5	58.5	2
12:27	58.5	58.5	58.5	58.5	0
12:26	58.5	58.5	58.5	58.5	0
12:25	58.5	58.5	58.5	58.5	0
12:24	58.5	58.5	58.5	58.4	17
12:23	58.4	58.4	58.5	58.4	13
12:22	58.5	58.5	58.5	58.5	0
12:21	58.5	58.4	58.5	58.4	4
12:20	58.4	58.4	58.4	58.4	1
12:19	58.4	58.4	58.4	58.4	14
12:18	58.4	58.4	58.4	58.4	1
12:17	58.4	58.4	58.4	58.4	0
12:16	58.4	58.4	58.4	58.4	11
12:15	58.4	58.4	58.4	58.4	0
12:14	58.4	58.4	58.4	58.4	0
12:13	58.4	58.6	58.6	58.4	48
12:12	58.6	58.6	58.6	58.6	0
12:11	58.6	58.6	58.6	58.6	2
12:10	58.5	58.5	58.5	58.5	0
12:09	58.5	58.5	58.5	58.5	0
12:08	58.5	58.5	58.5	58.5	2
12:07	58.6	58.6	58.6	58.6	2
12:06	58.6	58.6	58.6	58.6	1
12:05	58.6	58.6	58.6	58.6	0
12:04	58.6	58.6	58.6	58.6	0
12:03	58.6	58.6	58.6	58.6	5
12:02	58.6	58.6	58.6	58.6	0
12:01	58.6	58.6	58.6	58.6	0
12:00	58.6	58.6	58.6	58.6	0
11:59	58.6	58.6	58.6	58.6	2
11:58	58.6	58.6	58.6	58.6	0
11:57	58.6	58.6	58.6	58.6	0
11:56	58.6	58.6	58.6	58.6	2
11:55	58.7	58.7	58.7	58.7	1
11:54	58.6	58.6	58.6	58.6	7
11:53	58.6	58.6	58.6	58.6	0
11:52	58.6	58.6	58.6	58.6	5
11:51	58.6	58.6	58.6	58.6	20
11:50	58.7	58.7	58.7	58.7	0
11:49	58.7	58.7	58.7	58.7	0
11:48	58.7	58.7	58.7	58.7	0
11:47	58.7	58.7	58.7	58.7	21
11:46	58.9	58.9	58.9	58.9	0
11:45	58.9	58.9	58.9	58.9	0
11:44	58.9	58.9	58.9	58.9	0
11:43	58.9	58.9	58.9	58.9	0
11:42	58.9	58.9	58.9	58.9	0
11:41	58.9	58.9	58.9	58.9	0
11:40	58.9	58.9	58.9	58.9	0
11:39	58.9	58.9	58.9	58.9	0
11:38	58.9	58.9	58.9	58.9	0
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	0
11:35	58.9	58.9	58.9	58.9	0
11:34	58.9	58.9	58.9	58.9	20
11:33	58.8	58.8	58.8	58.8	0
11:32	58.8	58.8	58.8	58.8	0
11:31	58.8	58.8	58.8	58.8	0
11:30	58.8	58.8	58.8	58.8	0
11:29	58.8	58.8	58.8	58.8	0
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	0
11:26	58.8	58.8	58.8	58.8	0
11:25	58.8	58.8	58.8	58.8	0
11:24	58.8	58.8	58.8	58.8	0
11:23	58.8	58.8	58.8	58.8	0
11:22	58.8	58.8	58.8	58.8	0
11:21	58.8	58.8	58.8	58.8	0
11:20	58.8	58.8	58.8	58.8	0
11:19	58.8	58.8	58.8	58.8	0
11:18	58.8	58.8	58.8	58.8	0
11:17	58.8	58.8	58.8	58.8	0
11:16	58.8	58.8	58.8	58.8	0
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	19
11:13	58.9	58.9	58.9	58.9	0
11:12	58.9	58.9	58.9	58.9	0
11:11	58.9	58.9	58.9	58.9	0
11:10	58.9	58.9	58.9	58.9	0
11:09	58.9	58.9	58.9	58.9	0
11:08	58.9	58.9	58.9	58.9	0
11:07	58.9	58.9	58.9	58.9	0
11:06	58.9	58.9	58.9	58.9	0
11:05	58.9	58.9	58.9	58.9	0
11:04	58.9	58.9	58.9	58.9	3
11:03	58.9	58.9	58.9	58.9	0
11:02	58.9	58.9	58.9	58.9	0
11:01	58.9	58.9	58.9	58.9	0
11:00	58.9	58.9	58.9	58.9	0
10:59	58.9	58.9	58.9	58.9	0
10:58	58.9	58.9	58.9	58.9	0
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	61
10:55	59	59	59	59	0
10:54	59	59	59	59	0
10:53	59	59	59	59	0
10:52	59	59	59	59	13
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	0
10:44	59.1	59.1	59.1	59.1	0
10:43	59.1	59.1	59.1	59.1	9
10:42	59.2	59.2	59.2	58.9	96
10:41	58.7	58.7	58.7	58.7	21
10:40	58.8	58.8	58.8	58.8	0
10:39	58.8	58.8	58.8	58.8	0
10:38	58.8	58.8	58.8	58.8	0
10:37	58.8	58.8	58.8	58.8	0
10:36	58.8	58.8	58.8	58.8	0
10:35	58.8	58.8	58.8	58.8	0
10:34	58.8	58.8	58.8	58.8	0
10:33	58.8	58.8	58.8	58.8	0
10:32	58.8	58.8	58.8	58.8	0
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.8	58.8	58.8	0
10:27	58.8	58.8	58.8	58.8	0
10:26	58.8	58.8	58.8	58.8	0
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	0
10:23	58.8	58.8	58.8	58.8	0
10:22	58.8	58.8	58.8	58.8	0
10:21	58.8	58.8	58.8	58.8	0
10:20	58.8	58.8	58.8	58.8	0
10:19	58.8	58.8	58.8	58.8	3
10:18	58.8	58.8	58.8	58.8	23
10:17	59	59	59	59	0
10:16	59	59	59	59	0
10:15	59	59	59	59	0
10:14	59	59	59	59	0
10:13	59	59	59	59	0
10:12	59	59	59	59	0
10:11	59	59	59	59	46
10:10	59	59	59	59	0
10:09	59	59	59	59	0
10:08	59	59	59	59	0
10:07	59	59	59	59	0
10:06	59	59	59	59	0
10:05	59	59	59	59	0
10:04	59	59	59	59	0
10:03	59	59	59	59	0
10:02	59	59	59	59	32
10:01	58.8	58.8	58.8	58.8	0
10:00	58.8	58.8	58.8	58.8	0
09:59	58.8	58.8	58.8	58.8	0
09:58	58.8	58.8	58.8	58.8	17
09:57	59	59	59	59	0
09:56	59	59	59	59	9
09:55	59	59	59	59	0
09:54	59	59	59	59	0
09:53	59	59	59	59	16
09:52	59.2	59.2	59.2	59.2	0
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.2	59.2	59.2	0
09:49	59.2	59.2	59.2	59.2	0
09:48	59.2	59.2	59.2	59.2	0
09:47	59.2	59.2	59.2	59.2	0
09:46	59.2	59.2	59.2	59.2	0
09:45	59.2	59.2	59.2	59.2	64
09:44	59.2	59.2	59.2	59.2	0
09:43	59.2	59.2	59.2	59.2	0
09:42	59.2	59.2	59.2	59.2	0
09:41	59.2	59.2	59.2	59.2	0
09:40	59.2	59.2	59.2	59.2	0
09:39	59.2	59.2	59.2	59.2	0
09:38	59.2	59.2	59.2	59.2	0
09:37	59.2	59.2	59.2	59.2	0
09:36	59.2	59.2	59.2	59.2	0
09:35	59.2	59.2	59.2	59.2	0
09:34	59.2	59.2	59.2	59.2	0
09:33	59.2	59.2	59.2	59.2	0
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	0
09:30	59.2	59.2	59.2	59.2	0
09:29	59.2	59.2	59.2	59.2	0
09:28	59.2	59.2	59.2	59.2	0
09:27	59.2	59.2	59.2	59.2	103
09:26	58.8	58.8	58.8	58.8	0
09:25	58.8	58.8	58.8	58.8	0
09:24	58.8	58.8	58.8	58.8	0
09:23	58.8	58.8	58.8	58.8	0
09:22	58.8	58.8	58.8	58.8	0
09:21	58.8	58.8	58.8	58.8	0
09:20	58.8	58.8	58.8	58.8	0
09:19	58.8	58.8	58.8	58.8	0
09:18	58.8	58.8	58.8	58.8	0
09:17	58.8	58.8	58.8	58.8	10
09:16	58.6	58.8	58.8	58.6	10
09:15	58.8	58.8	58.8	58.8	0
09:14	58.8	58.8	58.8	58.8	5
09:13	58.6	58.6	58.6	58.6	21
09:12	58.7	58.7	58.7	58.7	0
09:11	58.7	58.7	58.7	58.7	0
09:10	58.7	58.7	58.7	58.7	0
09:09	58.7	58.5	58.7	58.5	56
09:08	58.9	58.9	58.9	58.9	0
09:07	58.9	58.9	58.9	58.9	32
09:06	59.1	59.1	59.1	59.1	0
09:05	59.1	59.1	59.1	59.1	0
09:04	59.1	59.1	59.1	59.1	33
09:03	58.9	58.9	58.9	58.9	0
09:02	58.9	58.7	58.9	58.7	26
09:01	58.9	58.8	58.9	58.8	43

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)