成交	64.80	昨收	66.00
漲跌	-1.20	開盤	66.50
漲跌幅	-1.82%	最高	66.50
買進	64.80	最低	64.50
賣出	64.90	單量	1
漲停價	72.60	總量	1883
跌停價	59.40	昨量	4542

委買價	委買量	委賣價	委賣量
64.80	4	64.90	14
64.70	24	65.00	6
64.60	79	65.10	9
64.50	136	65.20	15
64.40	36	65.30	28

時間	成交	開	高	低	量
12:35	64.8	64.8	64.8	64.8	1
12:34	64.8	64.8	64.8	64.8	0
12:33	64.8	64.8	64.8	64.8	3
12:32	64.8	64.8	64.8	64.8	2
12:31	64.9	64.9	64.9	64.9	0
12:30	64.9	64.9	64.9	64.9	0
12:29	64.9	64.8	64.9	64.8	19
12:28	64.9	64.9	64.9	64.9	1
12:27	64.9	64.9	64.9	64.9	0
12:26	64.9	64.9	64.9	64.9	0
12:25	64.9	64.9	64.9	64.9	1
12:24	64.9	64.9	64.9	64.9	3
12:23	64.9	64.9	64.9	64.9	6
12:22	64.9	64.9	64.9	64.9	1
12:21	64.9	64.9	64.9	64.9	1
12:20	64.8	64.8	64.8	64.8	3
12:19	65	65	65	65	0
12:18	65	65	65	65	3
12:17	64.9	64.9	64.9	64.9	14
12:16	64.9	65	65	64.9	7
12:15	65	65	65	65	1
12:14	65	65	65	65	0
12:13	65	65	65	65	0
12:12	65	65	65	65	0
12:11	65	65.1	65.1	65	6
12:10	65.1	65.1	65.1	65.1	3
12:09	65.1	65.1	65.1	65.1	6
12:08	65.1	64.8	65.1	64.8	58
12:07	64.7	64.8	64.8	64.7	22
12:06	64.7	64.7	64.7	64.7	1
12:05	64.8	64.7	64.8	64.7	4
12:04	64.7	64.7	64.7	64.7	4
12:03	64.7	64.7	64.7	64.7	1
12:02	64.8	64.8	64.8	64.8	1
12:01	64.8	64.8	64.8	64.8	0
12:00	64.8	64.8	64.8	64.8	1
11:59	64.8	64.8	64.8	64.8	0
11:58	64.8	64.8	64.8	64.8	0
11:57	64.8	64.8	64.8	64.8	1
11:56	64.8	64.8	64.8	64.8	2
11:55	64.7	64.7	64.7	64.7	1
11:54	64.7	64.7	64.7	64.7	3
11:53	64.7	64.7	64.7	64.7	3
11:52	64.8	64.7	64.8	64.7	2
11:51	64.8	64.8	64.8	64.8	2
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	2
11:48	64.6	64.7	64.7	64.6	2
11:47	64.8	64.8	64.8	64.7	8
11:46	64.7	64.7	64.7	64.7	20
11:45	64.7	64.7	64.7	64.7	2
11:44	64.6	64.6	64.6	64.6	13
11:43	64.7	64.7	64.7	64.7	1
11:42	64.6	64.7	64.7	64.6	11
11:41	64.6	64.6	64.6	64.6	3
11:40	64.6	64.6	64.6	64.6	2
11:39	64.6	64.7	64.7	64.6	20
11:38	64.8	64.8	64.8	64.8	1
11:37	64.8	64.7	64.8	64.7	4
11:36	64.7	64.7	64.7	64.7	1
11:35	64.7	64.7	64.7	64.7	1
11:34	64.7	64.7	64.7	64.7	5
11:33	64.8	64.8	64.8	64.8	4
11:32	64.8	64.7	64.8	64.7	11
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	1
11:29	64.7	64.6	64.7	64.6	8
11:28	64.7	64.7	64.7	64.7	2
11:27	64.7	64.7	64.7	64.7	2
11:26	64.7	64.7	64.7	64.7	1
11:25	64.6	64.6	64.6	64.6	0
11:24	64.6	64.6	64.6	64.6	0
11:23	64.6	64.7	64.7	64.6	65
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	14
11:20	64.7	64.8	64.8	64.7	2
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	2
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	1
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	1
11:11	64.7	64.8	64.8	64.7	2
11:10	64.8	64.7	64.8	64.7	27
11:09	64.8	64.8	64.8	64.8	4
11:08	64.8	64.8	64.8	64.8	14
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	1
11:05	64.8	64.8	64.8	64.8	0
11:04	64.8	64.8	64.8	64.8	3
11:03	64.7	64.7	64.7	64.7	17
11:02	64.7	64.6	64.7	64.6	4
11:01	64.7	64.7	64.7	64.7	1
11:00	64.7	64.7	64.7	64.7	1
10:59	64.7	64.7	64.7	64.7	1
10:58	64.6	64.6	64.6	64.6	3
10:57	64.6	64.6	64.6	64.6	44
10:56	64.7	64.7	64.7	64.7	1
10:55	64.7	64.7	64.7	64.7	4
10:54	64.7	64.7	64.7	64.7	3
10:53	64.7	64.7	64.7	64.7	4
10:52	64.7	64.7	64.7	64.7	6
10:51	64.8	64.7	64.8	64.7	15
10:50	64.7	64.7	64.7	64.7	0
10:49	64.7	64.7	64.7	64.7	1
10:48	64.7	64.7	64.7	64.7	3
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	15
10:43	64.8	64.8	64.8	64.8	0
10:42	64.8	64.8	64.8	64.8	3
10:41	64.8	64.8	64.8	64.8	0
10:40	64.8	64.8	64.8	64.8	1
10:39	64.7	64.7	64.7	64.7	2
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	5
10:36	64.7	64.7	64.7	64.7	4
10:35	64.6	64.6	64.6	64.6	0
10:34	64.6	64.6	64.6	64.6	0
10:33	64.6	64.6	64.6	64.6	5
10:32	64.7	64.7	64.7	64.6	5
10:31	64.6	64.7	64.7	64.6	8
10:30	64.6	64.6	64.6	64.6	16
10:29	64.6	64.6	64.6	64.6	4
10:28	64.5	64.6	64.6	64.5	12
10:27	64.6	64.6	64.6	64.6	2
10:26	64.6	64.6	64.6	64.6	4
10:25	64.5	64.5	64.5	64.5	0
10:24	64.5	64.5	64.5	64.5	2
10:23	64.6	64.6	64.6	64.6	7
10:22	64.6	64.6	64.6	64.6	6
10:21	64.6	64.6	64.6	64.6	13
10:20	64.7	64.7	64.7	64.7	5
10:19	64.7	64.7	64.7	64.7	3
10:18	64.7	64.7	64.7	64.7	1
10:17	64.6	64.6	64.6	64.6	14
10:16	64.6	64.6	64.6	64.6	8
10:15	64.6	64.6	64.6	64.6	11
10:14	64.5	64.5	64.5	64.5	5
10:13	64.6	64.7	64.7	64.6	16
10:12	64.7	64.7	64.7	64.7	3
10:11	64.7	64.7	64.7	64.7	1
10:10	64.8	64.6	64.8	64.6	21
10:09	64.6	64.7	64.7	64.6	19
10:08	64.8	64.8	64.8	64.8	6
10:07	64.8	64.7	64.8	64.7	16
10:06	64.6	64.6	64.6	64.6	0
10:05	64.6	64.6	64.6	64.6	0
10:04	64.6	64.6	64.6	64.6	28
10:03	64.6	64.8	64.8	64.6	46
10:02	64.7	64.7	64.7	64.7	7
10:01	64.7	64.8	64.8	64.7	29
10:00	64.8	64.8	64.8	64.8	28
09:59	64.8	64.9	64.9	64.8	3
09:58	64.9	64.9	64.9	64.9	3
09:57	64.9	64.9	64.9	64.9	13
09:56	64.8	64.8	64.8	64.8	6
09:55	64.9	64.9	64.9	64.9	5
09:54	64.8	64.8	64.8	64.8	6
09:53	64.9	64.9	64.9	64.9	11
09:52	65	65	65	65	8
09:51	65	65	65	65	8
09:50	64.9	64.9	64.9	64.9	24
09:49	65	65	65	65	3
09:48	65	65	65	65	12
09:47	64.9	64.9	64.9	64.9	0
09:46	64.9	64.9	64.9	64.9	0
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	7
09:43	64.9	64.9	64.9	64.9	0
09:42	64.9	64.9	64.9	64.9	57
09:41	65	65	65	65	0
09:40	65	65	65	65	10
09:39	65.1	65.1	65.1	65.1	0
09:38	65.1	65.2	65.2	65.1	29
09:37	65	65	65	65	0
09:36	65	65	65	65	0
09:35	65	65	65	65	0
09:34	65	65	65	65	0
09:33	65	65	65	65	4
09:32	65	65	65.1	64.9	92
09:31	65	65.1	65.2	65	75
09:30	65.2	65.3	65.3	65.2	15
09:29	65.3	65.3	65.3	65.3	42
09:28	65.4	65.4	65.4	65.4	0
09:27	65.4	65.5	65.5	65.4	26
09:26	65.5	65.4	65.5	65.4	4
09:25	65.4	65.5	65.5	65.4	22
09:24	65.5	65.5	65.5	65.5	29
09:23	65.6	65.6	65.6	65.6	9
09:22	65.6	65.6	65.6	65.6	3
09:21	65.5	65.4	65.5	65.4	12
09:20	65.4	65.4	65.4	65.4	21
09:19	65.5	65.5	65.5	65.5	20
09:18	65.6	65.6	65.6	65.6	26
09:17	65.6	65.7	65.7	65.6	38
09:16	65.6	65.6	65.6	65.6	3
09:15	65.6	65.6	65.6	65.6	7
09:14	65.6	65.6	65.6	65.6	9
09:13	65.6	65.6	65.6	65.6	44
09:12	66	66	66	66	0
09:11	66	66	66	66	2
09:10	66	66.2	66.2	66	41
09:09	65.9	65.9	65.9	65.9	1
09:08	65.9	66	66	65.9	84
09:07	66.3	66.3	66.3	66.3	0
09:06	66.3	66.3	66.3	66.3	0
09:05	66.3	66.3	66.3	66.3	2
09:04	66.3	66.3	66.3	66.3	19
09:03	66	66	66	66	25
09:02	66.2	66.2	66.2	66.2	15
09:01	66.5	66.5	66.5	66.3	51

指數	48185.21	昨收	47940.13
漲跌	245.08	高點	48188.77
漲跌幅	0.51	低點	47893.42
成交金額	6589.65億	成交張數	8398798(張)
5日均價	47910.83	5日均量	10514302(張)
10日均價	47210.21	10日均量	10233815(張)
30日均價	46420.44	30日均量	10120178(張)

上櫃

指數	417.73	昨收	417.07
漲跌	0.66	高點	421.21
漲跌幅	0.16	低點	417.09
成交金額	2094.37億	成交張數	2319199(張)
5日均價	414.25	5日均量	2284507(張)
10日均價	408.26	10日均量	2242221(張)
30日均價	401.57	30日均量	2087163(張)