成交	65.70	昨收	65.00
漲跌	0.70	開盤	64.80
漲跌幅	1.08%	最高	65.80
買進	65.50	最低	64.30
賣出	65.70	單量	1
漲停價	71.50	總量	3488
跌停價	58.50	昨量	4611

委買價	委買量	委賣價	委賣量
65.50	28	65.70	33
65.40	1	65.80	29
65.20	17	65.90	22
65.10	52	66.00	43
65.00	101	66.10	31

時間	成交	開	高	低	量
13:30	65.7	65.7	65.7	65.7	235
13:29	65.6	65.6	65.6	65.6	0
13:28	65.6	65.6	65.6	65.6	0
13:27	65.6	65.6	65.6	65.6	0
13:26	65.6	65.6	65.6	65.6	0
13:25	65.6	65.6	65.6	65.6	0
13:24	65.6	65.6	65.6	65.6	99
13:23	65.4	65.4	65.4	65.4	0
13:22	65.4	65.4	65.4	65.4	0
13:21	65.4	65.4	65.4	65.4	0
13:20	65.4	65.4	65.4	65.4	25
13:19	65.5	65.5	65.5	65.5	0
13:18	65.5	65.5	65.5	65.5	0
13:17	65.5	65.5	65.5	65.5	6
13:16	65.5	65.4	65.5	65.4	31
13:15	65.4	65.3	65.4	65.3	10
13:14	65.3	65.3	65.3	65.3	15
13:13	65.3	65.3	65.3	65.3	0
13:12	65.3	65.3	65.3	65.3	10
13:11	65.4	65.4	65.4	65.4	83
13:10	65.5	65.5	65.5	65.5	0
13:09	65.5	65.5	65.5	65.5	0
13:08	65.5	65.5	65.5	65.5	0
13:07	65.5	65.5	65.5	65.5	0
13:06	65.5	65.5	65.5	65.5	0
13:05	65.5	65.5	65.5	65.5	0
13:04	65.5	65.5	65.5	65.5	0
13:03	65.5	65.5	65.5	65.5	0
13:02	65.5	65.5	65.5	65.5	0
13:01	65.5	65.5	65.5	65.5	0
13:00	65.5	65.5	65.5	65.4	64
12:59	65.4	65.4	65.4	65.4	1
12:58	65.4	65.3	65.4	65.3	38
12:57	65.3	65.4	65.4	65.3	25
12:56	65.3	65.3	65.3	65.2	10
12:55	65.3	65.3	65.3	65.3	16
12:54	65.3	65.3	65.3	65.3	1
12:53	65.4	65.4	65.4	65.4	0
12:52	65.4	65.4	65.4	65.4	26
12:51	65.4	65.4	65.4	65.4	13
12:50	65.5	65.5	65.5	65.5	0
12:49	65.5	65.4	65.5	65.4	6
12:48	65.4	65.4	65.4	65.4	7
12:47	65.4	65.4	65.4	65.4	3
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	7
12:43	65.4	65.4	65.4	65.4	0
12:42	65.4	65.4	65.4	65.4	4
12:41	65.4	65.4	65.4	65.4	4
12:40	65.5	65.5	65.5	65.5	5
12:39	65.4	65.4	65.4	65.4	38
12:38	65.1	65.1	65.1	65.1	0
12:37	65.1	65.1	65.1	65.1	6
12:36	65.2	65.2	65.2	65.2	0
12:35	65.2	65.2	65.2	65.2	5
12:34	65.2	65.2	65.2	65.2	0
12:33	65.2	65.2	65.2	65.2	5
12:32	65.2	65.2	65.2	65.2	0
12:31	65.2	65.2	65.2	65.2	6
12:30	65.1	65	65.1	65	22
12:29	65	65	65	65	2
12:28	65	65	65	65	4
12:27	65.1	65.1	65.1	65.1	6
12:26	65.1	65.1	65.1	65.1	9
12:25	65.2	65.2	65.2	65.2	0
12:24	65.2	65.2	65.2	65.2	0
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.2	65.2	65.2	0
12:21	65.2	65.2	65.2	65.2	2
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	3
12:18	65.2	65.2	65.2	65.2	7
12:17	65.2	65.2	65.2	65.2	0
12:16	65.2	65.2	65.2	65.2	0
12:15	65.2	65.2	65.2	65.2	1
12:14	65.2	65.2	65.2	65.2	0
12:13	65.2	65	65.2	65	15
12:12	65.1	65.1	65.1	65.1	0
12:11	65.1	65.1	65.1	65.1	14
12:10	65.2	65.2	65.2	65.2	0
12:09	65.2	65.2	65.2	65.2	5
12:08	65.2	65.2	65.2	65.2	3
12:07	65.3	65.3	65.3	65.3	8
12:06	65.3	65.3	65.3	65.3	14
12:05	65.3	65.3	65.3	65.3	8
12:04	65.4	65.4	65.4	65.4	0
12:03	65.4	65.4	65.4	65.4	0
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.4	65.4	65.4	0
12:00	65.4	65.4	65.4	65.4	7
11:59	65.4	65.4	65.4	65.4	0
11:58	65.4	65.4	65.4	65.4	0
11:57	65.4	65.4	65.4	65.4	1
11:56	65.4	65.4	65.4	65.4	0
11:55	65.4	65.4	65.4	65.4	0
11:54	65.4	65.4	65.4	65.4	25
11:53	65.3	65.3	65.3	65.3	2
11:52	65.3	65.3	65.3	65.3	6
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	8
11:48	65.4	65.4	65.4	65.4	10
11:47	65.4	65.4	65.4	65.4	40
11:46	65.2	65.2	65.2	65.2	0
11:45	65.2	65.2	65.2	65.2	0
11:44	65.2	65.2	65.2	65.2	16
11:43	65.1	65.1	65.1	65.1	6
11:42	65.1	65.1	65.1	65.1	2
11:41	65.1	65.1	65.1	65.1	0
11:40	65.1	65.1	65.1	65.1	9
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	4
11:36	64.9	64.9	64.9	64.9	2
11:35	64.9	64.9	64.9	64.9	15
11:34	65.1	65.1	65.1	65.1	0
11:33	65.1	65.1	65.1	65.1	0
11:32	65.1	65.1	65.1	65.1	0
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	64
11:29	65	65	65	65	0
11:28	65	65	65	65	0
11:27	65	65	65	65	33
11:26	65	65	65	65	288
11:25	64.8	64.8	64.8	64.8	0
11:24	64.8	64.8	64.8	64.8	0
11:23	64.8	64.8	64.8	64.8	0
11:22	64.8	64.8	64.8	64.8	0
11:21	64.8	64.8	64.8	64.8	0
11:20	64.8	64.8	64.8	64.8	0
11:19	64.8	64.8	64.8	64.8	0
11:18	64.8	64.8	64.8	64.8	0
11:17	64.8	64.8	64.8	64.8	38
11:16	64.8	64.8	64.8	64.8	0
11:15	64.8	64.8	64.8	64.8	0
11:14	64.8	64.8	64.8	64.8	38
11:13	65	65	65	65	0
11:12	65	65	65	65	175
11:11	65.5	65.5	65.5	65.5	0
11:10	65.5	65.5	65.5	65.5	0
11:09	65.5	65.5	65.5	65.5	0
11:08	65.5	65.5	65.5	65.5	0
11:07	65.5	65.5	65.5	65.5	0
11:06	65.5	65.5	65.5	65.5	0
11:05	65.5	65.5	65.5	65.5	0
11:04	65.5	65.5	65.5	65.5	0
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	0
10:58	65.5	65.5	65.5	65.5	0
10:57	65.5	65.5	65.5	65.5	0
10:56	65.5	65.5	65.5	65.5	0
10:55	65.5	65.5	65.5	65.5	0
10:54	65.5	65.5	65.5	65.5	0
10:53	65.5	65.5	65.5	65.5	0
10:52	65.5	65.5	65.5	65.5	0
10:51	65.5	65.5	65.5	65.5	0
10:50	65.5	65.5	65.5	65.5	0
10:49	65.5	65.6	65.6	65.5	70
10:48	65.5	65.5	65.5	65.5	0
10:47	65.5	65.5	65.5	65.5	0
10:46	65.5	65.5	65.5	65.5	11
10:45	65.5	65.5	65.5	65.5	0
10:44	65.5	65.5	65.5	65.5	0
10:43	65.5	65.5	65.5	65.5	19
10:42	65.5	65.5	65.5	65.5	0
10:41	65.5	65.5	65.5	65.5	0
10:40	65.5	65.5	65.5	65.5	0
10:39	65.5	65.5	65.5	65.5	0
10:38	65.5	65.5	65.5	65.5	10
10:37	65.4	65.4	65.4	65.4	76
10:36	65.2	65.2	65.2	65.2	0
10:35	65.2	65.2	65.2	65.2	0
10:34	65.2	65.2	65.2	65.2	0
10:33	65.2	65.2	65.2	65.2	0
10:32	65.2	65.2	65.2	65.2	10
10:31	65.3	65.3	65.3	65.3	0
10:30	65.3	65.3	65.3	65.3	0
10:29	65.3	65.3	65.3	65.3	0
10:28	65.3	65.2	65.3	65.2	19
10:27	65	65	65	65	19
10:26	65.2	65.2	65.2	65.2	0
10:25	65.2	65.2	65.2	65.2	18
10:24	65.4	65.4	65.4	65.4	2
10:23	65.4	65.4	65.4	65.4	60
10:22	65.5	65.5	65.5	65.5	0
10:21	65.5	65.5	65.5	65.5	0
10:20	65.5	65.5	65.5	65.5	0
10:19	65.5	65.5	65.5	65.5	0
10:18	65.5	65.5	65.5	65.5	12
10:17	65.4	65.5	65.5	65.4	13
10:16	65.5	65.6	65.6	65.5	4
10:15	65.6	65.7	65.7	65.6	8
10:14	65.7	65.6	65.7	65.6	24
10:13	65.6	65.6	65.8	65.6	14
10:12	65.6	65.6	65.6	65.6	8
10:11	65.7	65.7	65.7	65.7	24
10:10	65.7	65.5	65.7	65.5	13
10:09	65.5	65.5	65.5	65.5	6
10:08	65.4	65.2	65.5	65.2	55
10:07	65.1	65.1	65.1	65	19
10:06	65	65.2	65.2	65	10
10:05	65.2	65.5	65.5	65.2	30
10:04	65.5	65.2	65.5	65.2	109
10:03	65.1	65.1	65.1	65.1	3
10:02	65.1	65.1	65.1	65.1	4
10:01	65.1	64.9	65.1	64.9	2
10:00	64.9	64.9	64.9	64.9	1
09:59	65	65	65	65	2
09:58	65	64.9	65	64.8	22
09:57	65	64.9	65	64.9	8
09:56	65	65.1	65.1	65	24
09:55	65.1	65.1	65.1	65.1	2
09:54	65.2	65.2	65.2	65.2	22
09:53	65.3	65.3	65.3	65.3	0
09:52	65.3	65.3	65.3	65.3	10
09:51	65.3	65.2	65.3	65.2	11
09:50	65.2	65.2	65.2	65.2	2
09:49	65.3	65.3	65.3	65.3	2
09:48	65.3	65.3	65.3	65.3	0
09:47	65.3	65.3	65.3	65.3	3
09:46	65.3	65.3	65.3	65.3	0
09:45	65.3	65.3	65.3	65.3	0
09:44	65.3	65.3	65.3	65.2	18
09:43	65.3	65.3	65.3	65.3	8
09:42	65.4	65.4	65.4	65.3	9
09:41	65.4	65.3	65.4	65.3	10
09:40	65.3	65.3	65.3	65.3	5
09:39	65.3	65.3	65.3	65.3	1
09:38	65.3	65.4	65.4	65.3	10
09:37	65.4	65.5	65.5	65.4	3
09:36	65.5	65.5	65.6	65.4	20
09:35	65.6	65.1	65.6	65	51
09:34	65.1	65.2	65.3	65.1	4
09:33	65.2	65.4	65.4	65.2	5
09:32	65.4	65.4	65.5	65.4	27
09:31	65.3	65	65.3	65	53
09:30	64.9	64.9	64.9	64.9	5
09:29	64.8	64.8	64.8	64.8	4
09:28	64.9	64.9	64.9	64.9	1
09:27	64.8	64.9	64.9	64.8	19
09:26	65	65.1	65.1	65	7
09:25	65.1	65.2	65.2	65.1	11
09:24	65.2	65.1	65.2	65.1	15
09:23	65.2	65.1	65.2	65.1	17
09:22	65.1	65.2	65.3	65.1	12
09:21	65	64.3	65.1	64.3	61
09:20	64.4	64.4	64.4	64.4	1
09:19	64.4	64.3	64.4	64.3	28
09:18	64.3	64.5	64.5	64.3	25
09:17	64.5	64.5	64.6	64.5	28
09:16	64.5	64.6	64.6	64.5	4
09:15	64.6	64.7	64.7	64.6	21
09:14	64.7	64.7	64.7	64.7	14
09:13	64.7	64.6	64.7	64.6	21
09:12	64.6	64.6	64.6	64.5	25
09:11	64.5	64.5	64.7	64.5	69
09:10	64.5	64.8	64.8	64.5	29
09:09	64.8	65.1	65.1	64.8	33
09:08	65.1	64.9	65.1	64.9	11
09:07	64.9	64.9	65	64.9	6
09:06	65	65.1	65.1	65	37
09:05	65.1	65	65.1	65	16
09:04	64.9	64.8	64.9	64.6	73
09:03	64.7	65.1	65.1	64.7	38
09:02	65.2	65.7	65.7	65.2	51
09:01	65.6	64.8	65.8	64.8	92

指數	45811.01	昨收	46021.48
漲跌	-210.47	高點	46402.60
漲跌幅	-0.46	低點	45798.31
成交金額	10665.54億	成交張數	11857926(張)
5日均價	45162.99	5日均量	10158573(張)
10日均價	44469.01	10日均量	11121139(張)
30日均價	44353.66	30日均量	11880163(張)

上櫃

指數	400.95	昨收	406.12
漲跌	-5.17	高點	409.29
漲跌幅	-1.27	低點	399.48
成交金額	2379.19億	成交張數	2165855(張)
5日均價	395.12	5日均量	1942023(張)
10日均價	383.65	10日均量	1842640(張)
30日均價	392.09	30日均量	2013352(張)