成交	65.50	昨收	71.00
漲跌	-5.50	開盤	72.50
漲跌幅	-7.75%	最高	72.50
買進	65.40	最低	65.00
賣出	65.50	單量	14
漲停價	78.10	總量	11117
跌停價	63.90	昨量	7235

委買價	委買量	委賣價	委賣量
65.40	39	65.50	21
65.30	19	65.60	37
65.20	186	65.70	25
65.10	69	65.80	24
65.00	271	65.90	19

時間	成交	開	高	低	量
13:30	65.5	65.5	65.5	65.5	401
13:29	65.2	65.2	65.2	65.2	0
13:28	65.2	65.2	65.2	65.2	0
13:27	65.2	65.2	65.2	65.2	0
13:26	65.2	65.2	65.2	65.2	0
13:25	65.2	65.2	65.2	65.2	59
13:24	65.1	65.2	65.2	65.1	97
13:23	65.2	65.1	65.2	65.1	63
13:22	65.1	65.1	65.1	65.1	118
13:21	65.2	65.2	65.2	65.2	76
13:20	65.4	65.4	65.5	65.4	45
13:19	65.4	65.5	65.5	65.4	96
13:18	65.6	65.4	65.6	65.4	156
13:17	65.4	65.6	65.6	65.4	301
13:16	65.9	65.9	65.9	65.9	49
13:15	65.9	65.9	65.9	65.9	66
13:14	66	66	66	65.9	44
13:13	66	66	66	66	19
13:12	66	66	66	66	132
13:11	66.1	66.2	66.2	66.1	81
13:10	66.2	66.2	66.2	66.2	25
13:09	66.2	66.2	66.2	66.2	40
13:08	66.2	66.2	66.2	66.2	0
13:07	66.2	66.2	66.2	66.2	0
13:06	66.2	66.2	66.2	66.2	12
13:05	66.2	66.2	66.2	66.2	55
13:04	66.2	66.2	66.2	66.2	18
13:03	66.1	66.1	66.1	66.1	0
13:02	66.1	66.1	66.1	66.1	18
13:01	66	66	66	66	9
13:00	66	66.1	66.1	66	5
12:59	66.1	66.2	66.2	66.1	45
12:58	66.2	66.2	66.2	66.2	9
12:57	66.1	66.2	66.2	66.1	11
12:56	66.1	66.1	66.1	66.1	0
12:55	66.1	66.1	66.1	66.1	17
12:54	66	66	66.1	66	48
12:53	66.1	66.2	66.2	66.1	24
12:52	66.2	66.2	66.2	66.2	12
12:51	66.2	66.2	66.2	66.2	8
12:50	66.2	66.2	66.2	66.2	26
12:49	66.1	66.1	66.1	66.1	4
12:48	66.1	66.2	66.2	66	26
12:47	66.2	66.1	66.2	66.1	76
12:46	66.1	65.9	66.1	65.8	39
12:45	65.9	65.8	65.9	65.8	30
12:44	65.8	66	66	65.8	299
12:43	66.1	66.1	66.1	66.1	31
12:42	66.1	66.1	66.1	66.1	97
12:41	66.2	66.2	66.2	66.2	75
12:40	66.3	66.3	66.3	66.2	17
12:39	66.3	66.3	66.3	66.3	15
12:38	66.3	66.3	66.3	66.3	32
12:37	66.3	66.3	66.3	66.3	18
12:36	66.3	66.4	66.4	66.3	80
12:35	66.4	66.5	66.5	66.4	8
12:34	66.4	66.5	66.5	66.4	6
12:33	66.5	66.5	66.5	66.5	12
12:32	66.5	66.5	66.5	66.5	12
12:31	66.3	66.5	66.5	66.3	72
12:30	66.4	66.4	66.4	66.4	11
12:29	66.5	66.4	66.5	66.4	6
12:28	66.4	66.4	66.4	66.4	6
12:27	66.4	66.4	66.5	66.4	17
12:26	66.4	66.4	66.4	66.4	28
12:25	66.5	66.4	66.5	66.4	18
12:24	66.4	66.4	66.4	66.4	0
12:23	66.4	66.4	66.5	66.4	51
12:22	66.4	66.4	66.4	66.4	0
12:21	66.4	66.4	66.4	66.4	4
12:20	66.3	66.3	66.3	66.3	7
12:19	66.3	66.3	66.3	66.3	31
12:18	66.3	66.4	66.4	66.3	6
12:17	66.4	66.3	66.4	66.3	16
12:16	66.3	66.3	66.3	66.3	24
12:15	66.4	66.3	66.4	66.2	58
12:14	66.4	66.4	66.5	66.4	51
12:13	66.4	66.5	66.5	66.3	45
12:12	66.5	66.6	66.6	66.5	156
12:11	66.6	66.6	66.6	66.5	97
12:10	66.8	66.8	66.8	66.8	1
12:09	66.8	66.8	66.8	66.7	78
12:08	66.8	66.7	66.8	66.7	68
12:07	66.8	66.8	66.8	66.8	16
12:06	66.8	66.9	66.9	66.8	25
12:05	66.8	66.8	66.8	66.8	5
12:04	66.8	66.8	66.8	66.8	66
12:03	66.9	66.9	66.9	66.9	17
12:02	66.9	67	67	66.9	72
12:01	67	67	67	67	0
12:00	67	67	67	67	17
11:59	67	66.9	67	66.9	20
11:58	66.9	66.8	66.9	66.8	49
11:57	66.9	66.9	66.9	66.9	30
11:56	66.8	66.8	66.8	66.8	150
11:55	67.2	67.2	67.2	67.2	17
11:54	67.2	67.2	67.2	67.2	1
11:53	67.1	67.2	67.2	67.1	5
11:52	67.2	67.2	67.2	67.2	13
11:51	67.2	67.2	67.2	67.2	11
11:50	67.1	67.1	67.1	67.1	5
11:49	67.1	67.2	67.2	67.1	13
11:48	67.1	67.1	67.1	67.1	36
11:47	67	67	67	67	11
11:46	67	67	67	67	14
11:45	67	66.9	67	66.9	22
11:44	66.9	66.9	66.9	66.9	11
11:43	66.9	67.1	67.1	66.9	253
11:42	67.1	67.1	67.1	67.1	12
11:41	67	67	67	67	168
11:40	67.1	67.1	67.1	67.1	198
11:39	67.4	67.3	67.4	67.3	34
11:38	67.3	67.3	67.3	67.3	0
11:37	67.3	67.3	67.3	67.3	0
11:36	67.3	67.4	67.4	67.3	30
11:35	67.4	67.4	67.4	67.4	16
11:34	67.5	67.5	67.5	67.5	7
11:33	67.4	67.4	67.4	67.4	9
11:32	67.3	67.3	67.3	67.3	32
11:31	67.5	67.5	67.5	67.5	4
11:30	67.5	67.5	67.5	67.5	37
11:29	67.6	67.6	67.6	67.6	19
11:28	67.6	67.6	67.6	67.6	0
11:27	67.6	67.6	67.6	67.6	23
11:26	67.3	67.4	67.4	67.3	66
11:25	67.3	67.3	67.3	67.3	15
11:24	67.4	67.6	67.6	67.4	174
11:23	67.6	67.7	67.7	67.6	163
11:22	67.9	68	68	67.9	107
11:21	68	68	68	68	0
11:20	68	68	68	68	0
11:19	68	68	68	68	33
11:18	68.2	68.2	68.2	68.2	0
11:17	68.2	68.2	68.2	68.2	0
11:16	68.2	68.2	68.2	68.2	65
11:15	68.3	68.3	68.3	68.3	22
11:14	68.3	68.3	68.3	68.3	0
11:13	68.3	68.3	68.3	68.3	0
11:12	68.3	68.3	68.3	68.3	1
11:11	68.3	68.3	68.3	68.3	9
11:10	68.3	68.3	68.3	68.3	18
11:09	68.3	68.3	68.3	68.3	0
11:08	68.3	68.3	68.3	68.3	7
11:07	68.5	68.5	68.5	68.5	0
11:06	68.5	68.4	68.5	68.4	24
11:05	68.4	68.4	68.4	68.4	10
11:04	68.3	68.2	68.3	68.2	30
11:03	68.1	68.1	68.1	68.1	7
11:02	68.1	68.1	68.1	68.1	18
11:01	68.1	68.1	68.1	68.1	15
11:00	68.1	68.1	68.1	68.1	0
10:59	68.1	68.1	68.1	68.1	6
10:58	68.1	68.1	68.1	68.1	14
10:57	68.1	68.1	68.1	68.1	8
10:56	68.2	68.2	68.2	68.2	0
10:55	68.2	68.2	68.2	68.2	18
10:54	68.1	68.1	68.1	68.1	16
10:53	68.2	68.2	68.2	68.2	0
10:52	68.2	68.2	68.2	68.2	0
10:51	68.2	68.2	68.2	68.2	36
10:50	68.2	68.2	68.2	68.2	0
10:49	68.2	68.3	68.3	68.2	12
10:48	68.2	68.2	68.2	68.2	51
10:47	68	68	68	68	0
10:46	68	68	68	68	14
10:45	68.1	68.1	68.1	68.1	3
10:44	68.1	68.1	68.1	68.1	3
10:43	68	68	68	68	17
10:42	67.8	67.8	67.8	67.8	0
10:41	67.8	67.8	67.8	67.8	0
10:40	67.8	67.8	67.8	67.8	2
10:39	67.9	68	68	67.9	25
10:38	68	68	68	68	0
10:37	68	68	68	68	28
10:36	68	68	68	68	0
10:35	68	68	68	68	0
10:34	68	68	68	68	9
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.8	67.9	67.8	25
10:31	67.8	67.8	67.8	67.8	16
10:30	67.9	67.9	67.9	67.9	0
10:29	67.9	67.8	67.9	67.8	37
10:28	67.9	67.9	67.9	67.9	7
10:27	68	67.9	68	67.9	22
10:26	67.9	67.9	67.9	67.9	23
10:25	68	68	68	68	5
10:24	68	67.8	68	67.8	14
10:23	67.7	67.7	67.7	67.7	0
10:22	67.7	67.8	67.8	67.7	37
10:21	67.9	67.9	67.9	67.9	0
10:20	67.9	67.9	67.9	67.9	0
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	24
10:17	68	68	68	68	32
10:16	67.7	67.7	67.7	67.7	0
10:15	67.7	67.7	67.7	67.7	0
10:14	67.7	67.7	67.7	67.7	10
10:13	67.7	67.7	67.7	67.7	0
10:12	67.7	67.7	67.7	67.7	70
10:11	67.8	67.8	67.8	67.8	25
10:10	67.6	67.6	67.6	67.6	0
10:09	67.6	67.6	67.6	67.6	0
10:08	67.6	67.6	67.6	67.6	0
10:07	67.6	67.6	67.6	67.6	28
10:06	67.7	67.8	67.8	67.7	28
10:05	67.7	67.7	67.7	67.7	24
10:04	67.6	67.6	67.6	67.6	0
10:03	67.6	67.5	67.6	67.5	25
10:02	67.6	67.6	67.6	67.6	20
10:01	67.6	67.6	67.6	67.6	0
10:00	67.6	67.6	67.6	67.6	95
09:59	67.9	67.9	67.9	67.9	0
09:58	67.9	68	68	67.9	21
09:57	68	68	68	68	23
09:56	68	68	68	68	61
09:55	67.9	67.9	67.9	67.9	12
09:54	67.8	67.8	67.8	67.8	31
09:53	67.6	67.6	67.6	67.6	8
09:52	67.6	67.6	67.6	67.6	103
09:51	67.3	67.3	67.3	67.3	0
09:50	67.3	67.3	67.3	67.3	0
09:49	67.3	67.3	67.3	67.3	132
09:48	67.6	67.6	67.6	67.6	0
09:47	67.6	67.6	67.6	67.6	0
09:46	67.6	67.6	67.6	67.6	76
09:45	67.7	67.5	67.7	67.5	36
09:44	67.5	67.6	67.6	67.5	34
09:43	67.4	67.1	67.4	67.1	48
09:42	67.1	67.1	67.1	67.1	84
09:41	67.1	67.4	67.4	67.1	112
09:40	67.3	67.6	67.6	67.3	115
09:39	67.5	67.7	67.7	67.5	211
09:38	67.7	67.7	67.7	67.7	191
09:37	67.8	67.8	67.8	67.8	0
09:36	67.8	67.8	67.8	67.8	84
09:35	67.8	67.8	67.8	67.8	152
09:34	68.4	68.4	68.4	68.4	189
09:33	68.7	68.6	68.7	68.6	134
09:32	68.9	68.9	68.9	68.9	0
09:31	68.9	69.1	69.1	68.9	153
09:30	69.3	69.4	69.4	69.3	51
09:29	69.4	69.5	69.5	69.4	21
09:28	69.4	69.4	69.4	69.4	16
09:27	69.2	69.3	69.3	69.2	41
09:26	69.2	69.3	69.3	69.2	82
09:25	69.6	69.5	69.6	69.5	63
09:24	69.6	69.6	69.6	69.6	90
09:23	69.9	69.8	69.9	69.8	20
09:22	69.8	69.8	69.8	69.8	26
09:21	69.7	69.9	69.9	69.7	152
09:20	69.9	69.9	69.9	69.9	34
09:19	69.8	69.8	69.8	69.8	53
09:18	69.7	69.7	69.7	69.7	67
09:17	69.8	69.9	69.9	69.8	105
09:16	70.1	70	70.1	70	117
09:15	70.3	70.5	70.5	70.3	51
09:14	70.3	70.6	70.6	70.1	86
09:13	70.5	70.7	70.8	70.5	86
09:12	71.1	71.3	71.3	71.1	101
09:11	71	71	71	71	0
09:10	71	71.3	71.3	71	118
09:09	71.3	71.3	71.3	71.3	176
09:08	71.9	71.9	71.9	71.9	0
09:07	71.9	71.9	71.9	71.9	0
09:06	71.9	71.7	71.9	71.7	110
09:05	71.9	71.9	71.9	71.9	192
09:04	72.5	72.5	72.5	72.5	0
09:03	72.5	72.3	72.5	72.3	255
09:02	72.3	72.3	72.3	72.3	0
09:01	72.3	72.3	72.3	72.3	0

指數	47018.99	昨收	46125.91
漲跌	893.08	高點	47287.34
漲跌幅	1.94	低點	46234.70
成交金額	13039.76億	成交張數	14513868(張)
5日均價	45599.29	5日均量	14254424(張)
10日均價	46099.04	10日均量	14457973(張)
30日均價	44562.33	30日均量	15388723(張)

上櫃

指數	431.23	昨收	426.97
漲跌	4.26	高點	437.56
漲跌幅	1.00	低點	430.29
成交金額	2500.29億	成交張數	2570881(張)
5日均價	427.42	5日均量	2583482(張)
10日均價	434.21	10日均量	2553434(張)
30日均價	428.81	30日均量	2710559(張)